Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6374 | Ticks modelled | 2121288 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1710.28 | Gross profit | 3430.21 | Gross loss | -1719.93 |
| Profit factor | 1.99 | Expected payoff | 4.37 | ||
| Absolute drawdown | 67.26 | Maximal drawdown | 425.89 (15.39%) | Relative drawdown | 15.39% (425.89) |
| Total trades | 391 | Short positions (won %) | 153 (66.67%) | Long positions (won %) | 238 (59.24%) |
| Profit trades (% of total) | 243 (62.15%) | Loss trades (% of total) | 148 (37.85%) | ||
| Largest | profit trade | 40.70 | loss trade | -27.13 | |
| Average | profit trade | 14.12 | loss trade | -11.62 | |
| Maximum | consecutive wins (profit in money) | 22 (416.34) | consecutive losses (loss in money) | 14 (-109.75) | |
| Maximal | consecutive profit (count of wins) | 416.34 (22) | consecutive loss (count of losses) | -217.04 (8) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | sell | 1 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 92.639 | 93.039 | 92.039 | ||
| 3 | 2025.06.02 12:34 | sell | 2 | 0.10 | 92.609 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:34 | modify | 2 | 0.10 | 92.609 | 93.009 | 92.009 | ||
| 5 | 2025.06.02 12:36 | sell | 3 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:36 | modify | 3 | 0.10 | 92.578 | 92.978 | 91.978 | ||
| 7 | 2025.06.02 12:47 | sell | 4 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 12:47 | modify | 4 | 0.10 | 92.669 | 93.069 | 92.069 | ||
| 9 | 2025.06.02 13:00 | buy | 5 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 13:00 | modify | 5 | 0.10 | 92.700 | 92.300 | 93.300 | ||
| 11 | 2025.06.02 13:05 | buy | 6 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 13:05 | modify | 6 | 0.10 | 92.669 | 92.269 | 93.269 | ||
| 13 | 2025.06.02 13:08 | buy | 7 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 13:08 | modify | 7 | 0.10 | 92.639 | 92.239 | 93.239 | ||
| 15 | 2025.06.02 13:19 | buy | 8 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 13:19 | modify | 8 | 0.10 | 92.608 | 92.208 | 93.208 | ||
| 17 | 2025.06.02 13:46 | buy | 9 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 13:46 | modify | 9 | 0.10 | 92.578 | 92.178 | 93.178 | ||
| 19 | 2025.06.02 13:48 | buy | 10 | 0.10 | 92.549 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 13:48 | modify | 10 | 0.10 | 92.549 | 92.149 | 93.149 | ||
| 21 | 2025.06.02 13:50 | buy | 11 | 0.10 | 92.519 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 13:50 | modify | 11 | 0.10 | 92.519 | 92.119 | 93.119 | ||
| 23 | 2025.06.02 14:00 | buy | 12 | 0.10 | 92.487 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 14:00 | modify | 12 | 0.10 | 92.487 | 92.087 | 93.087 | ||
| 25 | 2025.06.02 14:00 | buy | 13 | 0.10 | 92.457 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 14:00 | modify | 13 | 0.10 | 92.457 | 92.057 | 93.057 | ||
| 27 | 2025.06.02 14:03 | buy | 14 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 14:03 | modify | 14 | 0.10 | 92.429 | 92.029 | 93.029 | ||
| 29 | 2025.06.02 14:15 | sell | 15 | 0.10 | 92.518 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 14:15 | modify | 15 | 0.10 | 92.518 | 92.918 | 91.918 | ||
| 31 | 2025.06.02 14:19 | sell | 16 | 0.10 | 92.549 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 14:19 | modify | 16 | 0.10 | 92.549 | 92.949 | 91.949 | ||
| 33 | 2025.06.02 14:56 | sell | 17 | 0.10 | 92.699 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 14:56 | modify | 17 | 0.10 | 92.699 | 93.099 | 92.099 | ||
| 35 | 2025.06.02 15:00 | sell | 18 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 15:00 | modify | 18 | 0.10 | 92.729 | 93.129 | 92.129 | ||
| 37 | 2025.06.02 15:30 | buy | 19 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 38 | 2025.06.02 15:30 | modify | 19 | 0.10 | 92.729 | 92.329 | 93.329 | ||
| 39 | 2025.06.02 15:43 | buy | 20 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 15:43 | modify | 20 | 0.10 | 92.760 | 92.360 | 93.360 | ||
| 41 | 2025.06.02 19:00 | close | 20 | 0.10 | 92.720 | 92.360 | 93.360 | -2.72 | 997.28 |
| 42 | 2025.06.02 19:00 | close | 19 | 0.10 | 92.720 | 92.329 | 93.329 | -0.61 | 996.67 |
| 43 | 2025.06.02 19:00 | close | 18 | 0.10 | 92.750 | 93.129 | 92.129 | -1.42 | 995.25 |
| 44 | 2025.06.02 19:00 | close | 17 | 0.10 | 92.750 | 93.099 | 92.099 | -3.46 | 991.79 |
| 45 | 2025.06.02 19:00 | close | 16 | 0.10 | 92.750 | 92.949 | 91.949 | -13.63 | 978.16 |
| 46 | 2025.06.02 19:00 | close | 15 | 0.10 | 92.750 | 92.918 | 91.918 | -15.73 | 962.43 |
| 47 | 2025.06.02 19:00 | close | 14 | 0.10 | 92.720 | 92.029 | 93.029 | 19.73 | 982.16 |
| 48 | 2025.06.02 19:00 | close | 13 | 0.10 | 92.720 | 92.057 | 93.057 | 17.84 | 1000.00 |
| 49 | 2025.06.02 19:00 | close | 12 | 0.10 | 92.720 | 92.087 | 93.087 | 15.80 | 1015.80 |
| 50 | 2025.06.02 19:00 | close | 11 | 0.10 | 92.720 | 92.119 | 93.119 | 13.63 | 1029.43 |
| 51 | 2025.06.02 19:00 | close | 10 | 0.10 | 92.720 | 92.149 | 93.149 | 11.60 | 1041.03 |
| 52 | 2025.06.02 19:00 | close | 9 | 0.10 | 92.720 | 92.178 | 93.178 | 9.63 | 1050.66 |
| 53 | 2025.06.02 19:00 | close | 8 | 0.10 | 92.720 | 92.208 | 93.208 | 7.59 | 1058.25 |
| 54 | 2025.06.02 19:00 | close | 7 | 0.10 | 92.720 | 92.239 | 93.239 | 5.49 | 1063.74 |
| 55 | 2025.06.02 19:00 | close | 6 | 0.10 | 92.720 | 92.269 | 93.269 | 3.46 | 1067.20 |
| 56 | 2025.06.02 19:00 | close | 5 | 0.10 | 92.720 | 92.300 | 93.300 | 1.35 | 1068.55 |
| 57 | 2025.06.02 19:00 | close | 4 | 0.10 | 92.750 | 93.069 | 92.069 | -5.49 | 1063.06 |
| 58 | 2025.06.02 19:00 | close | 3 | 0.10 | 92.750 | 92.978 | 91.978 | -11.66 | 1051.40 |
| 59 | 2025.06.02 19:00 | close | 2 | 0.10 | 92.750 | 93.009 | 92.009 | -9.56 | 1041.84 |
| 60 | 2025.06.02 19:00 | close | 1 | 0.10 | 92.750 | 93.039 | 92.039 | -7.53 | 1034.31 |
| 61 | 2025.06.03 12:30 | buy | 21 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 62 | 2025.06.03 12:30 | modify | 21 | 0.10 | 92.455 | 92.055 | 93.055 | ||
| 63 | 2025.06.03 12:33 | buy | 22 | 0.10 | 92.485 | 0.000 | 0.000 | ||
| 64 | 2025.06.03 12:33 | modify | 22 | 0.10 | 92.485 | 92.085 | 93.085 | ||
| 65 | 2025.06.03 12:36 | buy | 23 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 66 | 2025.06.03 12:36 | modify | 23 | 0.10 | 92.515 | 92.115 | 93.115 | ||
| 67 | 2025.06.03 12:40 | buy | 24 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 68 | 2025.06.03 12:40 | modify | 24 | 0.10 | 92.550 | 92.150 | 93.150 | ||
| 69 | 2025.06.03 12:50 | buy | 25 | 0.10 | 92.575 | 0.000 | 0.000 | ||
| 70 | 2025.06.03 12:50 | modify | 25 | 0.10 | 92.575 | 92.175 | 93.175 | ||
| 71 | 2025.06.03 13:04 | buy | 26 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 72 | 2025.06.03 13:04 | modify | 26 | 0.10 | 92.606 | 92.206 | 93.206 | ||
| 73 | 2025.06.03 13:10 | buy | 27 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 13:10 | modify | 27 | 0.10 | 92.635 | 92.235 | 93.235 | ||
| 75 | 2025.06.03 13:39 | buy | 28 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 13:39 | modify | 28 | 0.10 | 92.665 | 92.265 | 93.265 | ||
| 77 | 2025.06.03 13:41 | buy | 29 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 13:41 | modify | 29 | 0.10 | 92.695 | 92.295 | 93.295 | ||
| 79 | 2025.06.03 13:46 | buy | 30 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 13:46 | modify | 30 | 0.10 | 92.725 | 92.325 | 93.325 | ||
| 81 | 2025.06.03 14:00 | buy | 31 | 0.10 | 92.763 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 14:00 | modify | 31 | 0.10 | 92.763 | 92.363 | 93.363 | ||
| 83 | 2025.06.03 14:00 | buy | 32 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 14:00 | modify | 32 | 0.10 | 92.791 | 92.391 | 93.391 | ||
| 85 | 2025.06.03 14:04 | buy | 33 | 0.10 | 92.816 | 0.000 | 0.000 | ||
| 86 | 2025.06.03 14:04 | modify | 33 | 0.10 | 92.816 | 92.416 | 93.416 | ||
| 87 | 2025.06.03 14:05 | buy | 34 | 0.10 | 92.846 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 14:05 | modify | 34 | 0.10 | 92.846 | 92.446 | 93.446 | ||
| 89 | 2025.06.03 14:11 | buy | 35 | 0.10 | 92.877 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 14:11 | modify | 35 | 0.10 | 92.877 | 92.477 | 93.477 | ||
| 91 | 2025.06.03 14:12 | close | 35 | 0.10 | 92.865 | 92.477 | 93.477 | -0.81 | 1033.50 |
| 92 | 2025.06.03 14:12 | close | 34 | 0.10 | 92.865 | 92.446 | 93.446 | 1.29 | 1034.79 |
| 93 | 2025.06.03 14:12 | close | 33 | 0.10 | 92.865 | 92.416 | 93.416 | 3.33 | 1038.12 |
| 94 | 2025.06.03 14:12 | close | 32 | 0.10 | 92.865 | 92.391 | 93.391 | 5.02 | 1043.14 |
| 95 | 2025.06.03 14:12 | close | 31 | 0.10 | 92.865 | 92.363 | 93.363 | 6.92 | 1050.06 |
| 96 | 2025.06.03 14:12 | close | 30 | 0.10 | 92.865 | 92.325 | 93.325 | 9.50 | 1059.56 |
| 97 | 2025.06.03 14:12 | close | 29 | 0.10 | 92.865 | 92.295 | 93.295 | 11.53 | 1071.09 |
| 98 | 2025.06.03 14:12 | close | 28 | 0.10 | 92.865 | 92.265 | 93.265 | 13.57 | 1084.66 |
| 99 | 2025.06.03 14:12 | close | 27 | 0.10 | 92.865 | 92.235 | 93.235 | 15.60 | 1100.26 |
| 100 | 2025.06.03 14:12 | close | 26 | 0.10 | 92.865 | 92.206 | 93.206 | 17.57 | 1117.83 |
| 101 | 2025.06.03 14:12 | close | 25 | 0.10 | 92.865 | 92.175 | 93.175 | 19.67 | 1137.50 |
| 102 | 2025.06.03 14:12 | close | 24 | 0.10 | 92.865 | 92.150 | 93.150 | 21.37 | 1158.87 |
| 103 | 2025.06.03 14:12 | close | 23 | 0.10 | 92.865 | 92.115 | 93.115 | 23.74 | 1182.61 |
| 104 | 2025.06.03 14:12 | close | 22 | 0.10 | 92.865 | 92.085 | 93.085 | 25.78 | 1208.39 |
| 105 | 2025.06.03 14:12 | close | 21 | 0.10 | 92.865 | 92.055 | 93.055 | 27.81 | 1236.20 |
| 106 | 2025.06.04 12:30 | buy | 36 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 107 | 2025.06.04 12:30 | modify | 36 | 0.10 | 93.311 | 92.911 | 93.911 | ||
| 108 | 2025.06.04 12:31 | buy | 37 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 109 | 2025.06.04 12:31 | modify | 37 | 0.10 | 93.280 | 92.880 | 93.880 | ||
| 110 | 2025.06.04 12:37 | buy | 38 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 111 | 2025.06.04 12:37 | modify | 38 | 0.10 | 93.250 | 92.850 | 93.850 | ||
| 112 | 2025.06.04 12:40 | buy | 39 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 113 | 2025.06.04 12:40 | modify | 39 | 0.10 | 93.220 | 92.820 | 93.820 | ||
| 114 | 2025.06.04 12:43 | buy | 40 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 115 | 2025.06.04 12:43 | modify | 40 | 0.10 | 93.190 | 92.790 | 93.790 | ||
| 116 | 2025.06.04 13:35 | buy | 41 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 117 | 2025.06.04 13:35 | modify | 41 | 0.10 | 93.341 | 92.941 | 93.941 | ||
| 118 | 2025.06.04 13:36 | buy | 42 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 119 | 2025.06.04 13:36 | modify | 42 | 0.10 | 93.371 | 92.971 | 93.971 | ||
| 120 | 2025.06.04 13:45 | sell | 43 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 121 | 2025.06.04 13:45 | modify | 43 | 0.10 | 93.280 | 93.680 | 92.680 | ||
| 122 | 2025.06.04 13:45 | sell | 44 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 123 | 2025.06.04 13:45 | modify | 44 | 0.10 | 93.311 | 93.711 | 92.711 | ||
| 124 | 2025.06.04 13:49 | sell | 45 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 125 | 2025.06.04 13:49 | modify | 45 | 0.10 | 93.341 | 93.741 | 92.741 | ||
| 126 | 2025.06.04 13:56 | sell | 46 | 0.10 | 93.251 | 0.000 | 0.000 | ||
| 127 | 2025.06.04 13:56 | modify | 46 | 0.10 | 93.251 | 93.651 | 92.651 | ||
| 128 | 2025.06.04 13:59 | sell | 47 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 129 | 2025.06.04 13:59 | modify | 47 | 0.10 | 93.221 | 93.621 | 92.621 | ||
| 130 | 2025.06.04 14:00 | sell | 48 | 0.10 | 93.099 | 0.000 | 0.000 | ||
| 131 | 2025.06.04 14:00 | modify | 48 | 0.10 | 93.099 | 93.499 | 92.499 | ||
| 132 | 2025.06.04 14:00 | sell | 49 | 0.10 | 93.071 | 0.000 | 0.000 | ||
| 133 | 2025.06.04 14:00 | modify | 49 | 0.10 | 93.071 | 93.471 | 92.471 | ||
| 134 | 2025.06.04 14:00 | sell | 50 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 135 | 2025.06.04 14:00 | modify | 50 | 0.10 | 93.009 | 93.409 | 92.409 | ||
| 136 | 2025.06.04 14:00 | sell | 51 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 14:00 | modify | 51 | 0.10 | 93.046 | 93.446 | 92.446 | ||
| 138 | 2025.06.04 14:00 | sell | 52 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 139 | 2025.06.04 14:00 | modify | 52 | 0.10 | 93.132 | 93.532 | 92.532 | ||
| 140 | 2025.06.04 14:01 | sell | 53 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 141 | 2025.06.04 14:01 | modify | 53 | 0.10 | 93.161 | 93.561 | 92.561 | ||
| 142 | 2025.06.04 14:02 | sell | 54 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 14:02 | modify | 54 | 0.10 | 93.195 | 93.595 | 92.595 | ||
| 144 | 2025.06.04 14:40 | sell | 55 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 14:40 | modify | 55 | 0.10 | 92.980 | 93.380 | 92.380 | ||
| 146 | 2025.06.04 14:41 | s/l | 42 | 0.10 | 92.971 | 92.971 | 93.971 | -27.13 | 1209.07 |
| 147 | 2025.06.04 14:42 | sell | 56 | 0.10 | 92.948 | 0.000 | 0.000 | ||
| 148 | 2025.06.04 14:42 | modify | 56 | 0.10 | 92.948 | 93.348 | 92.348 | ||
| 149 | 2025.06.04 14:46 | s/l | 41 | 0.10 | 92.941 | 92.941 | 93.941 | -27.13 | 1181.94 |
| 150 | 2025.06.04 15:17 | sell | 57 | 0.10 | 92.921 | 0.000 | 0.000 | ||
| 151 | 2025.06.04 15:17 | modify | 57 | 0.10 | 92.921 | 93.321 | 92.321 | ||
| 152 | 2025.06.04 15:17 | s/l | 36 | 0.10 | 92.911 | 92.911 | 93.911 | -27.13 | 1154.81 |
| 153 | 2025.06.04 15:17 | sell | 58 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 154 | 2025.06.04 15:17 | modify | 58 | 0.10 | 92.890 | 93.290 | 92.290 | ||
| 155 | 2025.06.04 15:18 | s/l | 37 | 0.10 | 92.880 | 92.880 | 93.880 | -27.13 | 1127.68 |
| 156 | 2025.06.04 15:18 | sell | 59 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 157 | 2025.06.04 15:18 | modify | 59 | 0.10 | 92.860 | 93.260 | 92.260 | ||
| 158 | 2025.06.04 15:20 | s/l | 38 | 0.10 | 92.850 | 92.850 | 93.850 | -27.13 | 1100.55 |
| 159 | 2025.06.04 15:20 | sell | 60 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 160 | 2025.06.04 15:20 | modify | 60 | 0.10 | 92.829 | 93.229 | 92.229 | ||
| 161 | 2025.06.04 15:21 | s/l | 39 | 0.10 | 92.820 | 92.820 | 93.820 | -27.13 | 1073.42 |
| 162 | 2025.06.04 15:21 | sell | 61 | 0.10 | 92.801 | 0.000 | 0.000 | ||
| 163 | 2025.06.04 15:21 | modify | 61 | 0.10 | 92.801 | 93.201 | 92.201 | ||
| 164 | 2025.06.04 15:21 | s/l | 40 | 0.10 | 92.790 | 92.790 | 93.790 | -27.13 | 1046.29 |
| 165 | 2025.06.04 15:30 | sell | 62 | 0.10 | 92.770 | 0.000 | 0.000 | ||
| 166 | 2025.06.04 15:30 | modify | 62 | 0.10 | 92.770 | 93.170 | 92.170 | ||
| 167 | 2025.06.04 16:14 | sell | 63 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 168 | 2025.06.04 16:14 | modify | 63 | 0.10 | 92.741 | 93.141 | 92.141 | ||
| 169 | 2025.06.04 16:14 | close | 63 | 0.10 | 92.766 | 93.141 | 92.141 | -1.70 | 1044.59 |
| 170 | 2025.06.04 16:14 | close | 62 | 0.10 | 92.766 | 93.170 | 92.170 | 0.27 | 1044.86 |
| 171 | 2025.06.04 16:14 | close | 61 | 0.10 | 92.766 | 93.201 | 92.201 | 2.37 | 1047.23 |
| 172 | 2025.06.04 16:14 | close | 60 | 0.10 | 92.766 | 93.229 | 92.229 | 4.27 | 1051.50 |
| 173 | 2025.06.04 16:14 | close | 59 | 0.10 | 92.766 | 93.260 | 92.260 | 6.38 | 1057.88 |
| 174 | 2025.06.04 16:14 | close | 58 | 0.10 | 92.766 | 93.290 | 92.290 | 8.41 | 1066.29 |
| 175 | 2025.06.04 16:14 | close | 57 | 0.10 | 92.766 | 93.321 | 92.321 | 10.51 | 1076.80 |
| 176 | 2025.06.04 16:14 | close | 56 | 0.10 | 92.766 | 93.348 | 92.348 | 12.34 | 1089.14 |
| 177 | 2025.06.04 16:14 | close | 55 | 0.10 | 92.766 | 93.380 | 92.380 | 14.51 | 1103.65 |
| 178 | 2025.06.04 16:14 | close | 54 | 0.10 | 92.766 | 93.595 | 92.595 | 29.09 | 1132.74 |
| 179 | 2025.06.04 16:14 | close | 53 | 0.10 | 92.766 | 93.561 | 92.561 | 26.79 | 1159.53 |
| 180 | 2025.06.04 16:14 | close | 52 | 0.10 | 92.766 | 93.532 | 92.532 | 24.82 | 1184.35 |
| 181 | 2025.06.04 16:14 | close | 51 | 0.10 | 92.766 | 93.446 | 92.446 | 18.99 | 1203.34 |
| 182 | 2025.06.04 16:14 | close | 50 | 0.10 | 92.766 | 93.409 | 92.409 | 16.48 | 1219.82 |
| 183 | 2025.06.04 16:14 | close | 49 | 0.10 | 92.766 | 93.471 | 92.471 | 20.69 | 1240.51 |
| 184 | 2025.06.04 16:14 | close | 48 | 0.10 | 92.766 | 93.499 | 92.499 | 22.58 | 1263.09 |
| 185 | 2025.06.04 16:14 | close | 47 | 0.10 | 92.766 | 93.621 | 92.621 | 30.86 | 1293.95 |
| 186 | 2025.06.04 16:14 | close | 46 | 0.10 | 92.766 | 93.651 | 92.651 | 32.89 | 1326.84 |
| 187 | 2025.06.04 16:14 | close | 45 | 0.10 | 92.766 | 93.741 | 92.741 | 39.00 | 1365.84 |
| 188 | 2025.06.04 16:14 | close | 44 | 0.10 | 92.766 | 93.711 | 92.711 | 36.96 | 1402.80 |
| 189 | 2025.06.04 16:14 | close | 43 | 0.10 | 92.766 | 93.680 | 92.680 | 34.86 | 1437.66 |
| 190 | 2025.06.05 12:30 | buy | 64 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 191 | 2025.06.05 12:30 | modify | 64 | 0.10 | 93.292 | 92.892 | 93.892 | ||
| 192 | 2025.06.05 12:30 | buy | 65 | 0.10 | 93.229 | 0.000 | 0.000 | ||
| 193 | 2025.06.05 12:30 | modify | 65 | 0.10 | 93.229 | 92.829 | 93.829 | ||
| 194 | 2025.06.05 12:30 | buy | 66 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 195 | 2025.06.05 12:30 | modify | 66 | 0.10 | 93.262 | 92.862 | 93.862 | ||
| 196 | 2025.06.05 12:30 | buy | 67 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 197 | 2025.06.05 12:30 | modify | 67 | 0.10 | 93.192 | 92.792 | 93.792 | ||
| 198 | 2025.06.05 12:30 | buy | 68 | 0.10 | 93.166 | 0.000 | 0.000 | ||
| 199 | 2025.06.05 12:30 | modify | 68 | 0.10 | 93.166 | 92.766 | 93.766 | ||
| 200 | 2025.06.05 12:30 | buy | 69 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 201 | 2025.06.05 12:30 | modify | 69 | 0.10 | 93.132 | 92.732 | 93.732 | ||
| 202 | 2025.06.05 12:30 | buy | 70 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 203 | 2025.06.05 12:30 | modify | 70 | 0.10 | 93.104 | 92.704 | 93.704 | ||
| 204 | 2025.06.05 12:31 | buy | 71 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 205 | 2025.06.05 12:31 | modify | 71 | 0.10 | 93.082 | 92.682 | 93.682 | ||
| 206 | 2025.06.05 12:49 | buy | 72 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 207 | 2025.06.05 12:49 | modify | 72 | 0.10 | 93.322 | 92.922 | 93.922 | ||
| 208 | 2025.06.05 12:49 | buy | 73 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 209 | 2025.06.05 12:49 | modify | 73 | 0.10 | 93.353 | 92.953 | 93.953 | ||
| 210 | 2025.06.05 12:49 | buy | 74 | 0.10 | 93.386 | 0.000 | 0.000 | ||
| 211 | 2025.06.05 12:49 | modify | 74 | 0.10 | 93.386 | 92.986 | 93.986 | ||
| 212 | 2025.06.05 12:49 | buy | 75 | 0.10 | 93.412 | 0.000 | 0.000 | ||
| 213 | 2025.06.05 12:49 | modify | 75 | 0.10 | 93.412 | 93.012 | 94.012 | ||
| 214 | 2025.06.05 12:49 | buy | 76 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 215 | 2025.06.05 12:49 | modify | 76 | 0.10 | 93.445 | 93.045 | 94.045 | ||
| 216 | 2025.06.05 12:49 | buy | 77 | 0.10 | 93.484 | 0.000 | 0.000 | ||
| 217 | 2025.06.05 12:49 | modify | 77 | 0.10 | 93.484 | 93.084 | 94.084 | ||
| 218 | 2025.06.05 12:50 | buy | 78 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 219 | 2025.06.05 12:50 | modify | 78 | 0.10 | 93.502 | 93.102 | 94.102 | ||
| 220 | 2025.06.05 12:50 | close | 78 | 0.10 | 93.493 | 93.102 | 94.102 | -0.61 | 1437.05 |
| 221 | 2025.06.05 12:50 | close | 77 | 0.10 | 93.493 | 93.084 | 94.084 | 0.61 | 1437.66 |
| 222 | 2025.06.05 12:50 | close | 76 | 0.10 | 93.493 | 93.045 | 94.045 | 3.25 | 1440.91 |
| 223 | 2025.06.05 12:50 | close | 75 | 0.10 | 93.493 | 93.012 | 94.012 | 5.49 | 1446.40 |
| 224 | 2025.06.05 12:50 | close | 74 | 0.10 | 93.493 | 92.986 | 93.986 | 7.25 | 1453.65 |
| 225 | 2025.06.05 12:50 | close | 73 | 0.10 | 93.493 | 92.953 | 93.953 | 9.49 | 1463.14 |
| 226 | 2025.06.05 12:50 | close | 72 | 0.10 | 93.493 | 92.922 | 93.922 | 11.59 | 1474.73 |
| 227 | 2025.06.05 12:50 | close | 71 | 0.10 | 93.493 | 92.682 | 93.682 | 27.87 | 1502.60 |
| 228 | 2025.06.05 12:50 | close | 70 | 0.10 | 93.493 | 92.704 | 93.704 | 26.38 | 1528.98 |
| 229 | 2025.06.05 12:50 | close | 69 | 0.10 | 93.493 | 92.732 | 93.732 | 24.48 | 1553.46 |
| 230 | 2025.06.05 12:50 | close | 68 | 0.10 | 93.493 | 92.766 | 93.766 | 22.17 | 1575.63 |
| 231 | 2025.06.05 12:50 | close | 67 | 0.10 | 93.493 | 92.792 | 93.792 | 20.41 | 1596.04 |
| 232 | 2025.06.05 12:50 | close | 66 | 0.10 | 93.493 | 92.862 | 93.862 | 15.66 | 1611.70 |
| 233 | 2025.06.05 12:50 | close | 65 | 0.10 | 93.493 | 92.829 | 93.829 | 17.90 | 1629.60 |
| 234 | 2025.06.05 12:50 | close | 64 | 0.10 | 93.493 | 92.892 | 93.892 | 13.63 | 1643.23 |
| 235 | 2025.06.06 12:30 | buy | 79 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 236 | 2025.06.06 12:30 | modify | 79 | 0.10 | 93.619 | 93.219 | 94.219 | ||
| 237 | 2025.06.06 12:30 | buy | 80 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 238 | 2025.06.06 12:30 | modify | 80 | 0.10 | 93.651 | 93.251 | 94.251 | ||
| 239 | 2025.06.06 12:30 | buy | 81 | 0.10 | 93.748 | 0.000 | 0.000 | ||
| 240 | 2025.06.06 12:30 | modify | 81 | 0.10 | 93.748 | 93.348 | 94.348 | ||
| 241 | 2025.06.06 12:30 | buy | 82 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 242 | 2025.06.06 12:30 | modify | 82 | 0.10 | 93.677 | 93.277 | 94.277 | ||
| 243 | 2025.06.06 12:30 | buy | 83 | 0.10 | 93.712 | 0.000 | 0.000 | ||
| 244 | 2025.06.06 12:30 | modify | 83 | 0.10 | 93.712 | 93.312 | 94.312 | ||
| 245 | 2025.06.06 12:30 | buy | 84 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 246 | 2025.06.06 12:30 | modify | 84 | 0.10 | 93.777 | 93.377 | 94.377 | ||
| 247 | 2025.06.06 12:30 | buy | 85 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 248 | 2025.06.06 12:30 | modify | 85 | 0.10 | 93.804 | 93.404 | 94.404 | ||
| 249 | 2025.06.06 12:30 | buy | 86 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 250 | 2025.06.06 12:30 | modify | 86 | 0.10 | 93.834 | 93.434 | 94.434 | ||
| 251 | 2025.06.06 12:30 | buy | 87 | 0.10 | 93.859 | 0.000 | 0.000 | ||
| 252 | 2025.06.06 12:30 | modify | 87 | 0.10 | 93.859 | 93.459 | 94.459 | ||
| 253 | 2025.06.06 12:38 | buy | 88 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 254 | 2025.06.06 12:38 | modify | 88 | 0.10 | 93.891 | 93.491 | 94.491 | ||
| 255 | 2025.06.06 12:42 | buy | 89 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 256 | 2025.06.06 12:42 | modify | 89 | 0.10 | 93.919 | 93.519 | 94.519 | ||
| 257 | 2025.06.06 12:45 | buy | 90 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 258 | 2025.06.06 12:45 | modify | 90 | 0.10 | 93.951 | 93.551 | 94.551 | ||
| 259 | 2025.06.06 13:01 | buy | 91 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 260 | 2025.06.06 13:01 | modify | 91 | 0.10 | 93.979 | 93.579 | 94.579 | ||
| 261 | 2025.06.06 13:36 | buy | 92 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 262 | 2025.06.06 13:36 | modify | 92 | 0.10 | 94.009 | 93.609 | 94.609 | ||
| 263 | 2025.06.06 13:36 | buy | 93 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 264 | 2025.06.06 13:36 | modify | 93 | 0.10 | 94.039 | 93.639 | 94.639 | ||
| 265 | 2025.06.06 13:40 | close | 93 | 0.10 | 94.028 | 93.639 | 94.639 | -0.74 | 1642.49 |
| 266 | 2025.06.06 13:40 | close | 92 | 0.10 | 94.028 | 93.609 | 94.609 | 1.29 | 1643.78 |
| 267 | 2025.06.06 13:40 | close | 91 | 0.10 | 94.028 | 93.579 | 94.579 | 3.33 | 1647.11 |
| 268 | 2025.06.06 13:40 | close | 90 | 0.10 | 94.028 | 93.551 | 94.551 | 5.23 | 1652.34 |
| 269 | 2025.06.06 13:40 | close | 89 | 0.10 | 94.028 | 93.519 | 94.519 | 7.40 | 1659.74 |
| 270 | 2025.06.06 13:40 | close | 88 | 0.10 | 94.028 | 93.491 | 94.491 | 9.29 | 1669.03 |
| 271 | 2025.06.06 13:40 | close | 87 | 0.10 | 94.028 | 93.459 | 94.459 | 11.47 | 1680.50 |
| 272 | 2025.06.06 13:40 | close | 86 | 0.10 | 94.028 | 93.434 | 94.434 | 13.16 | 1693.66 |
| 273 | 2025.06.06 13:40 | close | 85 | 0.10 | 94.028 | 93.404 | 94.404 | 15.20 | 1708.86 |
| 274 | 2025.06.06 13:40 | close | 84 | 0.10 | 94.028 | 93.377 | 94.377 | 17.03 | 1725.89 |
| 275 | 2025.06.06 13:40 | close | 83 | 0.10 | 94.028 | 93.312 | 94.312 | 21.44 | 1747.33 |
| 276 | 2025.06.06 13:40 | close | 82 | 0.10 | 94.028 | 93.277 | 94.277 | 23.81 | 1771.14 |
| 277 | 2025.06.06 13:40 | close | 81 | 0.10 | 94.028 | 93.348 | 94.348 | 18.99 | 1790.13 |
| 278 | 2025.06.06 13:40 | close | 80 | 0.10 | 94.028 | 93.251 | 94.251 | 25.57 | 1815.70 |
| 279 | 2025.06.06 13:40 | close | 79 | 0.10 | 94.028 | 93.219 | 94.219 | 27.74 | 1843.44 |
| 280 | 2025.06.09 12:30 | buy | 94 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 281 | 2025.06.09 12:30 | modify | 94 | 0.10 | 94.189 | 93.789 | 94.789 | ||
| 282 | 2025.06.09 12:35 | buy | 95 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 283 | 2025.06.09 12:35 | modify | 95 | 0.10 | 94.158 | 93.758 | 94.758 | ||
| 284 | 2025.06.09 12:41 | buy | 96 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 285 | 2025.06.09 12:41 | modify | 96 | 0.10 | 94.220 | 93.820 | 94.820 | ||
| 286 | 2025.06.09 14:30 | buy | 97 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 287 | 2025.06.09 14:30 | modify | 97 | 0.10 | 94.249 | 93.849 | 94.849 | ||
| 288 | 2025.06.09 14:33 | buy | 98 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 289 | 2025.06.09 14:33 | modify | 98 | 0.10 | 94.280 | 93.880 | 94.880 | ||
| 290 | 2025.06.09 14:53 | buy | 99 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 291 | 2025.06.09 14:53 | modify | 99 | 0.10 | 94.312 | 93.912 | 94.912 | ||
| 292 | 2025.06.09 17:31 | sell | 100 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 293 | 2025.06.09 17:31 | modify | 100 | 0.10 | 94.189 | 94.589 | 93.589 | ||
| 294 | 2025.06.09 17:50 | sell | 101 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 295 | 2025.06.09 17:50 | modify | 101 | 0.10 | 94.219 | 94.619 | 93.619 | ||
| 296 | 2025.06.09 18:32 | sell | 102 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 297 | 2025.06.09 18:32 | modify | 102 | 0.10 | 94.250 | 94.650 | 93.650 | ||
| 298 | 2025.06.09 18:56 | buy | 103 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 299 | 2025.06.09 18:56 | modify | 103 | 0.10 | 94.339 | 93.939 | 94.939 | ||
| 300 | 2025.06.09 19:00 | close | 103 | 0.10 | 94.324 | 93.939 | 94.939 | -1.02 | 1842.42 |
| 301 | 2025.06.09 19:00 | close | 102 | 0.10 | 94.354 | 94.650 | 93.650 | -7.05 | 1835.37 |
| 302 | 2025.06.09 19:00 | close | 101 | 0.10 | 94.354 | 94.619 | 93.619 | -9.16 | 1826.21 |
| 303 | 2025.06.09 19:00 | close | 100 | 0.10 | 94.354 | 94.589 | 93.589 | -11.19 | 1815.02 |
| 304 | 2025.06.09 19:00 | close | 99 | 0.10 | 94.324 | 93.912 | 94.912 | 0.81 | 1815.83 |
| 305 | 2025.06.09 19:00 | close | 98 | 0.10 | 94.324 | 93.880 | 94.880 | 2.98 | 1818.81 |
| 306 | 2025.06.09 19:00 | close | 97 | 0.10 | 94.324 | 93.849 | 94.849 | 5.09 | 1823.90 |
| 307 | 2025.06.09 19:00 | close | 96 | 0.10 | 94.324 | 93.820 | 94.820 | 7.05 | 1830.95 |
| 308 | 2025.06.09 19:00 | close | 95 | 0.10 | 94.324 | 93.758 | 94.758 | 11.26 | 1842.21 |
| 309 | 2025.06.09 19:00 | close | 94 | 0.10 | 94.324 | 93.789 | 94.789 | 9.16 | 1851.37 |
| 310 | 2025.06.10 12:30 | buy | 104 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 311 | 2025.06.10 12:30 | modify | 104 | 0.10 | 94.294 | 93.894 | 94.894 | ||
| 312 | 2025.06.10 12:32 | buy | 105 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 313 | 2025.06.10 12:32 | modify | 105 | 0.10 | 94.264 | 93.864 | 94.864 | ||
| 314 | 2025.06.10 12:53 | buy | 106 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 315 | 2025.06.10 12:53 | modify | 106 | 0.10 | 94.233 | 93.833 | 94.833 | ||
| 316 | 2025.06.10 13:03 | buy | 107 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 317 | 2025.06.10 13:03 | modify | 107 | 0.10 | 94.324 | 93.924 | 94.924 | ||
| 318 | 2025.06.10 13:06 | buy | 108 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 319 | 2025.06.10 13:06 | modify | 108 | 0.10 | 94.356 | 93.956 | 94.956 | ||
| 320 | 2025.06.10 13:07 | buy | 109 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 321 | 2025.06.10 13:07 | modify | 109 | 0.10 | 94.384 | 93.984 | 94.984 | ||
| 322 | 2025.06.10 13:50 | buy | 110 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 323 | 2025.06.10 13:50 | modify | 110 | 0.10 | 94.415 | 94.015 | 95.015 | ||
| 324 | 2025.06.10 13:56 | buy | 111 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 325 | 2025.06.10 13:56 | modify | 111 | 0.10 | 94.444 | 94.044 | 95.044 | ||
| 326 | 2025.06.10 14:04 | buy | 112 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 327 | 2025.06.10 14:04 | modify | 112 | 0.10 | 94.474 | 94.074 | 95.074 | ||
| 328 | 2025.06.10 14:25 | buy | 113 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 329 | 2025.06.10 14:25 | modify | 113 | 0.10 | 94.504 | 94.104 | 95.104 | ||
| 330 | 2025.06.10 14:28 | buy | 114 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 331 | 2025.06.10 14:28 | modify | 114 | 0.10 | 94.535 | 94.135 | 95.135 | ||
| 332 | 2025.06.10 14:40 | buy | 115 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 333 | 2025.06.10 14:40 | modify | 115 | 0.10 | 94.566 | 94.166 | 95.166 | ||
| 334 | 2025.06.10 18:45 | sell | 116 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 335 | 2025.06.10 18:45 | modify | 116 | 0.10 | 94.474 | 94.874 | 93.874 | ||
| 336 | 2025.06.10 18:56 | sell | 117 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 337 | 2025.06.10 18:56 | modify | 117 | 0.10 | 94.509 | 94.909 | 93.909 | ||
| 338 | 2025.06.10 19:00 | close | 117 | 0.10 | 94.535 | 94.909 | 93.909 | -1.76 | 1849.61 |
| 339 | 2025.06.10 19:00 | close | 116 | 0.10 | 94.535 | 94.874 | 93.874 | -4.14 | 1845.47 |
| 340 | 2025.06.10 19:00 | close | 115 | 0.10 | 94.505 | 94.166 | 95.166 | -4.14 | 1841.33 |
| 341 | 2025.06.10 19:00 | close | 114 | 0.10 | 94.505 | 94.135 | 95.135 | -2.03 | 1839.30 |
| 342 | 2025.06.10 19:00 | close | 113 | 0.10 | 94.505 | 94.104 | 95.104 | 0.07 | 1839.37 |
| 343 | 2025.06.10 19:00 | close | 112 | 0.10 | 94.505 | 94.074 | 95.074 | 2.10 | 1841.47 |
| 344 | 2025.06.10 19:00 | close | 111 | 0.10 | 94.505 | 94.044 | 95.044 | 4.14 | 1845.61 |
| 345 | 2025.06.10 19:00 | close | 110 | 0.10 | 94.505 | 94.015 | 95.015 | 6.10 | 1851.71 |
| 346 | 2025.06.10 19:00 | close | 109 | 0.10 | 94.505 | 93.984 | 94.984 | 8.21 | 1859.92 |
| 347 | 2025.06.10 19:00 | close | 108 | 0.10 | 94.505 | 93.956 | 94.956 | 10.11 | 1870.03 |
| 348 | 2025.06.10 19:00 | close | 107 | 0.10 | 94.505 | 93.924 | 94.924 | 12.28 | 1882.31 |
| 349 | 2025.06.10 19:00 | close | 106 | 0.10 | 94.505 | 93.833 | 94.833 | 18.45 | 1900.76 |
| 350 | 2025.06.10 19:00 | close | 105 | 0.10 | 94.505 | 93.864 | 94.864 | 16.35 | 1917.11 |
| 351 | 2025.06.10 19:00 | close | 104 | 0.10 | 94.505 | 93.894 | 94.894 | 14.31 | 1931.42 |
| 352 | 2025.06.11 12:30 | buy | 118 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 353 | 2025.06.11 12:30 | modify | 118 | 0.10 | 94.483 | 94.083 | 95.083 | ||
| 354 | 2025.06.11 12:30 | buy | 119 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 355 | 2025.06.11 12:30 | modify | 119 | 0.10 | 94.518 | 94.118 | 95.118 | ||
| 356 | 2025.06.11 12:30 | buy | 120 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 357 | 2025.06.11 12:30 | modify | 120 | 0.10 | 94.450 | 94.050 | 95.050 | ||
| 358 | 2025.06.11 12:30 | buy | 121 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 359 | 2025.06.11 12:30 | modify | 121 | 0.10 | 94.409 | 94.009 | 95.009 | ||
| 360 | 2025.06.11 12:30 | buy | 122 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 361 | 2025.06.11 12:30 | modify | 122 | 0.10 | 94.392 | 93.992 | 94.992 | ||
| 362 | 2025.06.11 12:30 | buy | 123 | 0.10 | 94.361 | 0.000 | 0.000 | ||
| 363 | 2025.06.11 12:30 | modify | 123 | 0.10 | 94.361 | 93.961 | 94.961 | ||
| 364 | 2025.06.11 12:31 | buy | 124 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 365 | 2025.06.11 12:31 | modify | 124 | 0.10 | 94.543 | 94.143 | 95.143 | ||
| 366 | 2025.06.11 12:31 | buy | 125 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 367 | 2025.06.11 12:31 | modify | 125 | 0.10 | 94.574 | 94.174 | 95.174 | ||
| 368 | 2025.06.11 13:16 | buy | 126 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 369 | 2025.06.11 13:16 | modify | 126 | 0.10 | 94.333 | 93.933 | 94.933 | ||
| 370 | 2025.06.11 14:00 | sell | 127 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 371 | 2025.06.11 14:00 | modify | 127 | 0.10 | 94.574 | 94.974 | 93.974 | ||
| 372 | 2025.06.11 14:01 | sell | 128 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 373 | 2025.06.11 14:01 | modify | 128 | 0.10 | 94.542 | 94.942 | 93.942 | ||
| 374 | 2025.06.11 14:01 | sell | 129 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 375 | 2025.06.11 14:01 | modify | 129 | 0.10 | 94.513 | 94.913 | 93.913 | ||
| 376 | 2025.06.11 14:02 | sell | 130 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 377 | 2025.06.11 14:02 | modify | 130 | 0.10 | 94.483 | 94.883 | 93.883 | ||
| 378 | 2025.06.11 14:03 | sell | 131 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 379 | 2025.06.11 14:03 | modify | 131 | 0.10 | 94.453 | 94.853 | 93.853 | ||
| 380 | 2025.06.11 14:04 | sell | 132 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 381 | 2025.06.11 14:04 | modify | 132 | 0.10 | 94.423 | 94.823 | 93.823 | ||
| 382 | 2025.06.11 15:29 | buy | 133 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 383 | 2025.06.11 15:29 | modify | 133 | 0.10 | 94.302 | 93.902 | 94.902 | ||
| 384 | 2025.06.11 15:30 | sell | 134 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 385 | 2025.06.11 15:30 | modify | 134 | 0.10 | 94.274 | 94.674 | 93.674 | ||
| 386 | 2025.06.11 15:33 | sell | 135 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 387 | 2025.06.11 15:33 | modify | 135 | 0.10 | 94.243 | 94.643 | 93.643 | ||
| 388 | 2025.06.11 15:51 | sell | 136 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 389 | 2025.06.11 15:51 | modify | 136 | 0.10 | 94.213 | 94.613 | 93.613 | ||
| 390 | 2025.06.11 16:06 | sell | 137 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 391 | 2025.06.11 16:06 | modify | 137 | 0.10 | 94.181 | 94.581 | 93.581 | ||
| 392 | 2025.06.11 16:06 | s/l | 125 | 0.10 | 94.174 | 94.174 | 95.174 | -27.13 | 1904.29 |
| 393 | 2025.06.11 16:07 | sell | 138 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 394 | 2025.06.11 16:07 | modify | 138 | 0.10 | 94.153 | 94.553 | 93.553 | ||
| 395 | 2025.06.11 16:46 | sell | 139 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 396 | 2025.06.11 16:46 | modify | 139 | 0.10 | 94.304 | 94.704 | 93.704 | ||
| 397 | 2025.06.11 16:52 | sell | 140 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 398 | 2025.06.11 16:52 | modify | 140 | 0.10 | 94.334 | 94.734 | 93.734 | ||
| 399 | 2025.06.11 17:21 | sell | 141 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 400 | 2025.06.11 17:21 | modify | 141 | 0.10 | 94.363 | 94.763 | 93.763 | ||
| 401 | 2025.06.11 18:02 | s/l | 124 | 0.10 | 94.143 | 94.143 | 95.143 | -27.13 | 1877.16 |
| 402 | 2025.06.11 18:03 | sell | 142 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 403 | 2025.06.11 18:03 | modify | 142 | 0.10 | 94.122 | 94.522 | 93.522 | ||
| 404 | 2025.06.11 18:03 | s/l | 119 | 0.10 | 94.118 | 94.118 | 95.118 | -27.13 | 1850.03 |
| 405 | 2025.06.11 18:04 | sell | 143 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 406 | 2025.06.11 18:04 | modify | 143 | 0.10 | 94.093 | 94.493 | 93.493 | ||
| 407 | 2025.06.11 18:04 | s/l | 118 | 0.10 | 94.083 | 94.083 | 95.083 | -27.13 | 1822.90 |
| 408 | 2025.06.11 18:10 | sell | 144 | 0.10 | 94.062 | 0.000 | 0.000 | ||
| 409 | 2025.06.11 18:10 | modify | 144 | 0.10 | 94.062 | 94.462 | 93.462 | ||
| 410 | 2025.06.11 18:11 | s/l | 120 | 0.10 | 94.050 | 94.050 | 95.050 | -27.13 | 1795.77 |
| 411 | 2025.06.11 18:12 | sell | 145 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 412 | 2025.06.11 18:12 | modify | 145 | 0.10 | 94.033 | 94.433 | 93.433 | ||
| 413 | 2025.06.11 18:13 | s/l | 121 | 0.10 | 94.009 | 94.009 | 95.009 | -27.13 | 1768.64 |
| 414 | 2025.06.11 18:14 | sell | 146 | 0.10 | 93.998 | 0.000 | 0.000 | ||
| 415 | 2025.06.11 18:14 | modify | 146 | 0.10 | 93.998 | 94.398 | 93.398 | ||
| 416 | 2025.06.11 18:14 | s/l | 122 | 0.10 | 93.992 | 93.992 | 94.992 | -27.13 | 1741.51 |
| 417 | 2025.06.11 18:14 | sell | 147 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 418 | 2025.06.11 18:14 | modify | 147 | 0.10 | 93.973 | 94.373 | 93.373 | ||
| 419 | 2025.06.11 18:15 | s/l | 123 | 0.10 | 93.961 | 93.961 | 94.961 | -27.13 | 1714.38 |
| 420 | 2025.06.11 18:15 | t/p | 127 | 0.10 | 93.974 | 94.974 | 93.974 | 40.69 | 1755.07 |
| 421 | 2025.06.11 18:16 | sell | 148 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 422 | 2025.06.11 18:16 | modify | 148 | 0.10 | 93.943 | 94.343 | 93.343 | ||
| 423 | 2025.06.11 18:17 | s/l | 126 | 0.10 | 93.933 | 93.933 | 94.933 | -27.13 | 1727.94 |
| 424 | 2025.06.11 18:17 | t/p | 128 | 0.10 | 93.942 | 94.942 | 93.942 | 40.69 | 1768.63 |
| 425 | 2025.06.11 18:17 | sell | 149 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 426 | 2025.06.11 18:17 | modify | 149 | 0.10 | 93.909 | 94.309 | 93.309 | ||
| 427 | 2025.06.11 18:17 | s/l | 133 | 0.10 | 93.902 | 93.902 | 94.902 | -27.13 | 1741.50 |
| 428 | 2025.06.11 18:17 | close | 149 | 0.10 | 93.916 | 94.309 | 93.309 | -0.48 | 1741.02 |
| 429 | 2025.06.11 18:17 | close | 148 | 0.10 | 93.916 | 94.343 | 93.343 | 1.83 | 1742.85 |
| 430 | 2025.06.11 18:17 | close | 147 | 0.10 | 93.916 | 94.373 | 93.373 | 3.86 | 1746.71 |
| 431 | 2025.06.11 18:17 | close | 146 | 0.10 | 93.916 | 94.398 | 93.398 | 5.56 | 1752.27 |
| 432 | 2025.06.11 18:17 | close | 145 | 0.10 | 93.916 | 94.433 | 93.433 | 7.93 | 1760.20 |
| 433 | 2025.06.11 18:17 | close | 144 | 0.10 | 93.916 | 94.462 | 93.462 | 9.90 | 1770.10 |
| 434 | 2025.06.11 18:17 | close | 143 | 0.10 | 93.916 | 94.493 | 93.493 | 12.00 | 1782.10 |
| 435 | 2025.06.11 18:17 | close | 142 | 0.10 | 93.916 | 94.522 | 93.522 | 13.97 | 1796.07 |
| 436 | 2025.06.11 18:17 | close | 141 | 0.10 | 93.916 | 94.763 | 93.763 | 30.31 | 1826.38 |
| 437 | 2025.06.11 18:17 | close | 140 | 0.10 | 93.916 | 94.734 | 93.734 | 28.35 | 1854.73 |
| 438 | 2025.06.11 18:17 | close | 139 | 0.10 | 93.916 | 94.704 | 93.704 | 26.31 | 1881.04 |
| 439 | 2025.06.11 18:17 | close | 138 | 0.10 | 93.916 | 94.553 | 93.553 | 16.07 | 1897.11 |
| 440 | 2025.06.11 18:17 | close | 137 | 0.10 | 93.916 | 94.581 | 93.581 | 17.97 | 1915.08 |
| 441 | 2025.06.11 18:17 | close | 136 | 0.10 | 93.916 | 94.613 | 93.613 | 20.14 | 1935.22 |
| 442 | 2025.06.11 18:17 | close | 135 | 0.10 | 93.916 | 94.643 | 93.643 | 22.18 | 1957.40 |
| 443 | 2025.06.11 18:17 | close | 134 | 0.10 | 93.916 | 94.674 | 93.674 | 24.28 | 1981.68 |
| 444 | 2025.06.11 18:17 | close | 132 | 0.10 | 93.916 | 94.823 | 93.823 | 34.38 | 2016.06 |
| 445 | 2025.06.11 18:17 | close | 131 | 0.10 | 93.916 | 94.853 | 93.853 | 36.42 | 2052.48 |
| 446 | 2025.06.11 18:17 | close | 130 | 0.10 | 93.916 | 94.883 | 93.883 | 38.45 | 2090.93 |
| 447 | 2025.06.11 18:17 | close | 129 | 0.10 | 93.916 | 94.913 | 93.913 | 40.49 | 2131.42 |
| 448 | 2025.06.12 12:30 | buy | 150 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 449 | 2025.06.12 12:30 | modify | 150 | 0.10 | 93.603 | 93.203 | 94.203 | ||
| 450 | 2025.06.12 12:30 | buy | 151 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 451 | 2025.06.12 12:30 | modify | 151 | 0.10 | 93.643 | 93.243 | 94.243 | ||
| 452 | 2025.06.12 12:30 | buy | 152 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 453 | 2025.06.12 12:30 | modify | 152 | 0.10 | 93.570 | 93.170 | 94.170 | ||
| 454 | 2025.06.12 12:30 | buy | 153 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 455 | 2025.06.12 12:30 | modify | 153 | 0.10 | 93.540 | 93.140 | 94.140 | ||
| 456 | 2025.06.12 12:30 | buy | 154 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 457 | 2025.06.12 12:30 | modify | 154 | 0.10 | 93.513 | 93.113 | 94.113 | ||
| 458 | 2025.06.12 13:31 | buy | 155 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 459 | 2025.06.12 13:31 | modify | 155 | 0.10 | 93.483 | 93.083 | 94.083 | ||
| 460 | 2025.06.12 14:04 | buy | 156 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 461 | 2025.06.12 14:04 | modify | 156 | 0.10 | 93.663 | 93.263 | 94.263 | ||
| 462 | 2025.06.12 14:12 | buy | 157 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 463 | 2025.06.12 14:12 | modify | 157 | 0.10 | 93.694 | 93.294 | 94.294 | ||
| 464 | 2025.06.12 14:18 | buy | 158 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 465 | 2025.06.12 14:18 | modify | 158 | 0.10 | 93.723 | 93.323 | 94.323 | ||
| 466 | 2025.06.12 14:30 | sell | 159 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 467 | 2025.06.12 14:30 | modify | 159 | 0.10 | 93.695 | 94.095 | 93.095 | ||
| 468 | 2025.06.12 14:30 | sell | 160 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 469 | 2025.06.12 14:30 | modify | 160 | 0.10 | 93.723 | 94.123 | 93.123 | ||
| 470 | 2025.06.12 14:35 | sell | 161 | 0.10 | 93.755 | 0.000 | 0.000 | ||
| 471 | 2025.06.12 14:35 | modify | 161 | 0.10 | 93.755 | 94.155 | 93.155 | ||
| 472 | 2025.06.12 14:46 | buy | 162 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 473 | 2025.06.12 14:46 | modify | 162 | 0.10 | 93.753 | 93.353 | 94.353 | ||
| 474 | 2025.06.12 14:48 | buy | 163 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 475 | 2025.06.12 14:48 | modify | 163 | 0.10 | 93.783 | 93.383 | 94.383 | ||
| 476 | 2025.06.12 14:51 | buy | 164 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 477 | 2025.06.12 14:51 | modify | 164 | 0.10 | 93.813 | 93.413 | 94.413 | ||
| 478 | 2025.06.12 14:58 | buy | 165 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 479 | 2025.06.12 14:58 | modify | 165 | 0.10 | 93.849 | 93.449 | 94.449 | ||
| 480 | 2025.06.12 15:01 | buy | 166 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 481 | 2025.06.12 15:01 | modify | 166 | 0.10 | 93.873 | 93.473 | 94.473 | ||
| 482 | 2025.06.12 15:04 | buy | 167 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 483 | 2025.06.12 15:04 | modify | 167 | 0.10 | 93.905 | 93.505 | 94.505 | ||
| 484 | 2025.06.12 15:11 | buy | 168 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 485 | 2025.06.12 15:11 | modify | 168 | 0.10 | 93.935 | 93.535 | 94.535 | ||
| 486 | 2025.06.12 19:00 | close | 168 | 0.10 | 93.714 | 93.535 | 94.535 | -14.99 | 2116.43 |
| 487 | 2025.06.12 19:00 | close | 167 | 0.10 | 93.714 | 93.505 | 94.505 | -12.95 | 2103.48 |
| 488 | 2025.06.12 19:00 | close | 166 | 0.10 | 93.714 | 93.473 | 94.473 | -10.78 | 2092.70 |
| 489 | 2025.06.12 19:00 | close | 165 | 0.10 | 93.714 | 93.449 | 94.449 | -9.16 | 2083.54 |
| 490 | 2025.06.12 19:00 | close | 164 | 0.10 | 93.714 | 93.413 | 94.413 | -6.71 | 2076.83 |
| 491 | 2025.06.12 19:00 | close | 163 | 0.10 | 93.714 | 93.383 | 94.383 | -4.68 | 2072.15 |
| 492 | 2025.06.12 19:00 | close | 162 | 0.10 | 93.714 | 93.353 | 94.353 | -2.65 | 2069.50 |
| 493 | 2025.06.12 19:00 | close | 161 | 0.10 | 93.744 | 94.155 | 93.155 | 0.75 | 2070.25 |
| 494 | 2025.06.12 19:00 | close | 160 | 0.10 | 93.744 | 94.123 | 93.123 | -1.42 | 2068.83 |
| 495 | 2025.06.12 19:00 | close | 159 | 0.10 | 93.744 | 94.095 | 93.095 | -3.32 | 2065.51 |
| 496 | 2025.06.12 19:00 | close | 158 | 0.10 | 93.714 | 93.323 | 94.323 | -0.61 | 2064.90 |
| 497 | 2025.06.12 19:00 | close | 157 | 0.10 | 93.714 | 93.294 | 94.294 | 1.36 | 2066.26 |
| 498 | 2025.06.12 19:00 | close | 156 | 0.10 | 93.714 | 93.263 | 94.263 | 3.46 | 2069.72 |
| 499 | 2025.06.12 19:00 | close | 155 | 0.10 | 93.714 | 93.083 | 94.083 | 15.67 | 2085.39 |
| 500 | 2025.06.12 19:00 | close | 154 | 0.10 | 93.714 | 93.113 | 94.113 | 13.63 | 2099.02 |
| 501 | 2025.06.12 19:00 | close | 153 | 0.10 | 93.714 | 93.140 | 94.140 | 11.80 | 2110.82 |
| 502 | 2025.06.12 19:00 | close | 152 | 0.10 | 93.714 | 93.170 | 94.170 | 9.77 | 2120.59 |
| 503 | 2025.06.12 19:00 | close | 151 | 0.10 | 93.714 | 93.243 | 94.243 | 4.82 | 2125.41 |
| 504 | 2025.06.12 19:00 | close | 150 | 0.10 | 93.714 | 93.203 | 94.203 | 7.53 | 2132.94 |
| 505 | 2025.06.13 12:30 | buy | 169 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 506 | 2025.06.13 12:30 | modify | 169 | 0.10 | 93.408 | 93.008 | 94.008 | ||
| 507 | 2025.06.13 12:32 | buy | 170 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 508 | 2025.06.13 12:32 | modify | 170 | 0.10 | 93.442 | 93.042 | 94.042 | ||
| 509 | 2025.06.13 12:44 | buy | 171 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 510 | 2025.06.13 12:44 | modify | 171 | 0.10 | 93.377 | 92.977 | 93.977 | ||
| 511 | 2025.06.13 12:50 | buy | 172 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 512 | 2025.06.13 12:50 | modify | 172 | 0.10 | 93.468 | 93.068 | 94.068 | ||
| 513 | 2025.06.13 12:55 | buy | 173 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 514 | 2025.06.13 12:55 | modify | 173 | 0.10 | 93.498 | 93.098 | 94.098 | ||
| 515 | 2025.06.13 13:31 | buy | 174 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 516 | 2025.06.13 13:31 | modify | 174 | 0.10 | 93.528 | 93.128 | 94.128 | ||
| 517 | 2025.06.13 13:31 | buy | 175 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 518 | 2025.06.13 13:31 | modify | 175 | 0.10 | 93.558 | 93.158 | 94.158 | ||
| 519 | 2025.06.13 14:11 | buy | 176 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 520 | 2025.06.13 14:11 | modify | 176 | 0.10 | 93.588 | 93.188 | 94.188 | ||
| 521 | 2025.06.13 14:13 | buy | 177 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 522 | 2025.06.13 14:13 | modify | 177 | 0.10 | 93.618 | 93.218 | 94.218 | ||
| 523 | 2025.06.13 14:18 | buy | 178 | 0.10 | 93.650 | 0.000 | 0.000 | ||
| 524 | 2025.06.13 14:18 | modify | 178 | 0.10 | 93.650 | 93.250 | 94.250 | ||
| 525 | 2025.06.13 14:18 | buy | 179 | 0.10 | 93.679 | 0.000 | 0.000 | ||
| 526 | 2025.06.13 14:18 | modify | 179 | 0.10 | 93.679 | 93.279 | 94.279 | ||
| 527 | 2025.06.13 14:23 | buy | 180 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 528 | 2025.06.13 14:23 | modify | 180 | 0.10 | 93.708 | 93.308 | 94.308 | ||
| 529 | 2025.06.13 14:24 | buy | 181 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 530 | 2025.06.13 14:24 | modify | 181 | 0.10 | 93.738 | 93.338 | 94.338 | ||
| 531 | 2025.06.13 14:40 | buy | 182 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 532 | 2025.06.13 14:40 | modify | 182 | 0.10 | 93.768 | 93.368 | 94.368 | ||
| 533 | 2025.06.13 15:22 | buy | 183 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 534 | 2025.06.13 15:22 | modify | 183 | 0.10 | 93.798 | 93.398 | 94.398 | ||
| 535 | 2025.06.13 15:31 | close | 183 | 0.10 | 93.785 | 93.398 | 94.398 | -0.88 | 2132.06 |
| 536 | 2025.06.13 15:31 | close | 182 | 0.10 | 93.785 | 93.368 | 94.368 | 1.15 | 2133.21 |
| 537 | 2025.06.13 15:31 | close | 181 | 0.10 | 93.785 | 93.338 | 94.338 | 3.19 | 2136.40 |
| 538 | 2025.06.13 15:31 | close | 180 | 0.10 | 93.785 | 93.308 | 94.308 | 5.22 | 2141.62 |
| 539 | 2025.06.13 15:31 | close | 179 | 0.10 | 93.785 | 93.279 | 94.279 | 7.19 | 2148.81 |
| 540 | 2025.06.13 15:31 | close | 178 | 0.10 | 93.785 | 93.250 | 94.250 | 9.16 | 2157.97 |
| 541 | 2025.06.13 15:31 | close | 177 | 0.10 | 93.785 | 93.218 | 94.218 | 11.33 | 2169.30 |
| 542 | 2025.06.13 15:31 | close | 176 | 0.10 | 93.785 | 93.188 | 94.188 | 13.36 | 2182.66 |
| 543 | 2025.06.13 15:31 | close | 175 | 0.10 | 93.785 | 93.158 | 94.158 | 15.40 | 2198.06 |
| 544 | 2025.06.13 15:31 | close | 174 | 0.10 | 93.785 | 93.128 | 94.128 | 17.43 | 2215.49 |
| 545 | 2025.06.13 15:31 | close | 173 | 0.10 | 93.785 | 93.098 | 94.098 | 19.47 | 2234.96 |
| 546 | 2025.06.13 15:31 | close | 172 | 0.10 | 93.785 | 93.068 | 94.068 | 21.50 | 2256.46 |
| 547 | 2025.06.13 15:31 | close | 171 | 0.10 | 93.785 | 92.977 | 93.977 | 27.67 | 2284.13 |
| 548 | 2025.06.13 15:31 | close | 170 | 0.10 | 93.785 | 93.042 | 94.042 | 23.27 | 2307.40 |
| 549 | 2025.06.13 15:31 | close | 169 | 0.10 | 93.785 | 93.008 | 94.008 | 25.57 | 2332.97 |
| 550 | 2025.06.16 12:30 | buy | 184 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 551 | 2025.06.16 12:30 | modify | 184 | 0.10 | 94.081 | 93.681 | 94.681 | ||
| 552 | 2025.06.16 12:30 | buy | 185 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 553 | 2025.06.16 12:30 | modify | 185 | 0.10 | 94.050 | 93.650 | 94.650 | ||
| 554 | 2025.06.16 12:40 | buy | 186 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 555 | 2025.06.16 12:40 | modify | 186 | 0.10 | 94.113 | 93.713 | 94.713 | ||
| 556 | 2025.06.16 13:03 | buy | 187 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 557 | 2025.06.16 13:03 | modify | 187 | 0.10 | 94.021 | 93.621 | 94.621 | ||
| 558 | 2025.06.16 13:06 | buy | 188 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 559 | 2025.06.16 13:06 | modify | 188 | 0.10 | 93.990 | 93.590 | 94.590 | ||
| 560 | 2025.06.16 13:49 | buy | 189 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 561 | 2025.06.16 13:49 | modify | 189 | 0.10 | 94.141 | 93.741 | 94.741 | ||
| 562 | 2025.06.16 14:12 | buy | 190 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 563 | 2025.06.16 14:12 | modify | 190 | 0.10 | 94.171 | 93.771 | 94.771 | ||
| 564 | 2025.06.16 14:13 | buy | 191 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 565 | 2025.06.16 14:13 | modify | 191 | 0.10 | 94.201 | 93.801 | 94.801 | ||
| 566 | 2025.06.16 14:46 | buy | 192 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 567 | 2025.06.16 14:46 | modify | 192 | 0.10 | 94.231 | 93.831 | 94.831 | ||
| 568 | 2025.06.16 16:05 | buy | 193 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 569 | 2025.06.16 16:05 | modify | 193 | 0.10 | 94.261 | 93.861 | 94.861 | ||
| 570 | 2025.06.16 16:07 | buy | 194 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 571 | 2025.06.16 16:07 | modify | 194 | 0.10 | 94.294 | 93.894 | 94.894 | ||
| 572 | 2025.06.16 16:10 | buy | 195 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 573 | 2025.06.16 16:10 | modify | 195 | 0.10 | 94.325 | 93.925 | 94.925 | ||
| 574 | 2025.06.16 16:11 | buy | 196 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 575 | 2025.06.16 16:11 | modify | 196 | 0.10 | 94.351 | 93.951 | 94.951 | ||
| 576 | 2025.06.16 16:20 | buy | 197 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 577 | 2025.06.16 16:20 | modify | 197 | 0.10 | 94.381 | 93.981 | 94.981 | ||
| 578 | 2025.06.16 16:31 | buy | 198 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 579 | 2025.06.16 16:31 | modify | 198 | 0.10 | 94.412 | 94.012 | 95.012 | ||
| 580 | 2025.06.16 16:53 | close | 198 | 0.10 | 94.399 | 94.012 | 95.012 | -0.89 | 2332.08 |
| 581 | 2025.06.16 16:53 | close | 197 | 0.10 | 94.399 | 93.981 | 94.981 | 1.22 | 2333.30 |
| 582 | 2025.06.16 16:53 | close | 196 | 0.10 | 94.399 | 93.951 | 94.951 | 3.25 | 2336.55 |
| 583 | 2025.06.16 16:53 | close | 195 | 0.10 | 94.399 | 93.925 | 94.925 | 5.02 | 2341.57 |
| 584 | 2025.06.16 16:53 | close | 194 | 0.10 | 94.399 | 93.894 | 94.894 | 7.12 | 2348.69 |
| 585 | 2025.06.16 16:53 | close | 193 | 0.10 | 94.399 | 93.861 | 94.861 | 9.36 | 2358.05 |
| 586 | 2025.06.16 16:53 | close | 192 | 0.10 | 94.399 | 93.831 | 94.831 | 11.39 | 2369.44 |
| 587 | 2025.06.16 16:53 | close | 191 | 0.10 | 94.399 | 93.801 | 94.801 | 13.43 | 2382.87 |
| 588 | 2025.06.16 16:53 | close | 190 | 0.10 | 94.399 | 93.771 | 94.771 | 15.46 | 2398.33 |
| 589 | 2025.06.16 16:53 | close | 189 | 0.10 | 94.399 | 93.741 | 94.741 | 17.50 | 2415.83 |
| 590 | 2025.06.16 16:53 | close | 188 | 0.10 | 94.399 | 93.590 | 94.590 | 27.74 | 2443.57 |
| 591 | 2025.06.16 16:53 | close | 187 | 0.10 | 94.399 | 93.621 | 94.621 | 25.63 | 2469.20 |
| 592 | 2025.06.16 16:53 | close | 186 | 0.10 | 94.399 | 93.713 | 94.713 | 19.39 | 2488.59 |
| 593 | 2025.06.16 16:53 | close | 185 | 0.10 | 94.399 | 93.650 | 94.650 | 23.67 | 2512.26 |
| 594 | 2025.06.16 16:53 | close | 184 | 0.10 | 94.399 | 93.681 | 94.681 | 21.56 | 2533.82 |
| 595 | 2025.06.17 12:30 | sell | 199 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 596 | 2025.06.17 12:30 | modify | 199 | 0.10 | 94.495 | 94.895 | 93.895 | ||
| 597 | 2025.06.17 12:30 | sell | 200 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 598 | 2025.06.17 12:30 | modify | 200 | 0.10 | 94.428 | 94.828 | 93.828 | ||
| 599 | 2025.06.17 12:30 | sell | 201 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 600 | 2025.06.17 12:30 | modify | 201 | 0.10 | 94.345 | 94.745 | 93.745 | ||
| 601 | 2025.06.17 12:30 | sell | 202 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 602 | 2025.06.17 12:30 | modify | 202 | 0.10 | 94.387 | 94.787 | 93.787 | ||
| 603 | 2025.06.17 12:30 | sell | 203 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 604 | 2025.06.17 12:30 | modify | 203 | 0.10 | 94.406 | 94.806 | 93.806 | ||
| 605 | 2025.06.17 12:30 | sell | 204 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 606 | 2025.06.17 12:30 | modify | 204 | 0.10 | 94.454 | 94.854 | 93.854 | ||
| 607 | 2025.06.17 12:30 | sell | 205 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 608 | 2025.06.17 12:30 | modify | 205 | 0.10 | 94.531 | 94.931 | 93.931 | ||
| 609 | 2025.06.17 12:30 | sell | 206 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 610 | 2025.06.17 12:30 | modify | 206 | 0.10 | 94.555 | 94.955 | 93.955 | ||
| 611 | 2025.06.17 12:30 | sell | 207 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 612 | 2025.06.17 12:30 | modify | 207 | 0.10 | 94.587 | 94.987 | 93.987 | ||
| 613 | 2025.06.17 13:30 | sell | 208 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 614 | 2025.06.17 13:30 | modify | 208 | 0.10 | 94.616 | 95.016 | 94.016 | ||
| 615 | 2025.06.17 13:43 | sell | 209 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 616 | 2025.06.17 13:43 | modify | 209 | 0.10 | 94.645 | 95.045 | 94.045 | ||
| 617 | 2025.06.17 13:52 | sell | 210 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 618 | 2025.06.17 13:52 | modify | 210 | 0.10 | 94.675 | 95.075 | 94.075 | ||
| 619 | 2025.06.17 13:56 | sell | 211 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 620 | 2025.06.17 13:56 | modify | 211 | 0.10 | 94.705 | 95.105 | 94.105 | ||
| 621 | 2025.06.17 13:56 | s/l | 201 | 0.10 | 94.745 | 94.745 | 93.745 | -27.12 | 2506.70 |
| 622 | 2025.06.17 13:58 | sell | 212 | 0.10 | 94.735 | 0.000 | 0.000 | ||
| 623 | 2025.06.17 13:58 | modify | 212 | 0.10 | 94.735 | 95.135 | 94.135 | ||
| 624 | 2025.06.17 14:15 | buy | 213 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 625 | 2025.06.17 14:15 | modify | 213 | 0.10 | 94.704 | 94.304 | 95.304 | ||
| 626 | 2025.06.17 14:15 | buy | 214 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 627 | 2025.06.17 14:15 | modify | 214 | 0.10 | 94.675 | 94.275 | 95.275 | ||
| 628 | 2025.06.17 14:19 | buy | 215 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 629 | 2025.06.17 14:19 | modify | 215 | 0.10 | 94.644 | 94.244 | 95.244 | ||
| 630 | 2025.06.17 14:21 | buy | 216 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 631 | 2025.06.17 14:21 | modify | 216 | 0.10 | 94.615 | 94.215 | 95.215 | ||
| 632 | 2025.06.17 14:24 | buy | 217 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 633 | 2025.06.17 14:24 | modify | 217 | 0.10 | 94.584 | 94.184 | 95.184 | ||
| 634 | 2025.06.17 14:25 | buy | 218 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 635 | 2025.06.17 14:25 | modify | 218 | 0.10 | 94.555 | 94.155 | 95.155 | ||
| 636 | 2025.06.17 14:26 | buy | 219 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 637 | 2025.06.17 14:26 | modify | 219 | 0.10 | 94.525 | 94.125 | 95.125 | ||
| 638 | 2025.06.17 14:26 | buy | 220 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 639 | 2025.06.17 14:26 | modify | 220 | 0.10 | 94.494 | 94.094 | 95.094 | ||
| 640 | 2025.06.17 15:30 | sell | 221 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 641 | 2025.06.17 15:30 | modify | 221 | 0.10 | 94.345 | 94.745 | 93.745 | ||
| 642 | 2025.06.17 16:51 | sell | 222 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 643 | 2025.06.17 16:51 | modify | 222 | 0.10 | 94.314 | 94.714 | 93.714 | ||
| 644 | 2025.06.17 16:56 | s/l | 213 | 0.10 | 94.304 | 94.304 | 95.304 | -27.13 | 2479.57 |
| 645 | 2025.06.17 16:57 | sell | 223 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 646 | 2025.06.17 16:57 | modify | 223 | 0.10 | 94.283 | 94.683 | 93.683 | ||
| 647 | 2025.06.17 17:02 | s/l | 214 | 0.10 | 94.275 | 94.275 | 95.275 | -27.13 | 2452.44 |
| 648 | 2025.06.17 17:19 | sell | 224 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 649 | 2025.06.17 17:19 | modify | 224 | 0.10 | 94.255 | 94.655 | 93.655 | ||
| 650 | 2025.06.17 17:20 | s/l | 215 | 0.10 | 94.244 | 94.244 | 95.244 | -27.13 | 2425.31 |
| 651 | 2025.06.17 17:20 | sell | 225 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 652 | 2025.06.17 17:20 | modify | 225 | 0.10 | 94.225 | 94.625 | 93.625 | ||
| 653 | 2025.06.17 17:21 | s/l | 216 | 0.10 | 94.215 | 94.215 | 95.215 | -27.13 | 2398.18 |
| 654 | 2025.06.17 17:26 | sell | 226 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 655 | 2025.06.17 17:26 | modify | 226 | 0.10 | 94.193 | 94.593 | 93.593 | ||
| 656 | 2025.06.17 17:26 | s/l | 217 | 0.10 | 94.184 | 94.184 | 95.184 | -27.13 | 2371.05 |
| 657 | 2025.06.17 17:28 | sell | 227 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 658 | 2025.06.17 17:28 | modify | 227 | 0.10 | 94.165 | 94.565 | 93.565 | ||
| 659 | 2025.06.17 17:42 | s/l | 218 | 0.10 | 94.155 | 94.155 | 95.155 | -27.13 | 2343.92 |
| 660 | 2025.06.17 17:44 | sell | 228 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 661 | 2025.06.17 17:44 | modify | 228 | 0.10 | 94.135 | 94.535 | 93.535 | ||
| 662 | 2025.06.17 17:44 | s/l | 219 | 0.10 | 94.125 | 94.125 | 95.125 | -27.13 | 2316.79 |
| 663 | 2025.06.17 17:46 | t/p | 212 | 0.10 | 94.135 | 95.135 | 94.135 | 40.70 | 2357.49 |
| 664 | 2025.06.17 17:46 | sell | 229 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 665 | 2025.06.17 17:46 | modify | 229 | 0.10 | 94.105 | 94.505 | 93.505 | ||
| 666 | 2025.06.17 17:46 | s/l | 220 | 0.10 | 94.094 | 94.094 | 95.094 | -27.13 | 2330.36 |
| 667 | 2025.06.17 17:47 | close | 229 | 0.10 | 94.119 | 94.505 | 93.505 | -0.95 | 2329.41 |
| 668 | 2025.06.17 17:47 | close | 228 | 0.10 | 94.119 | 94.535 | 93.535 | 1.08 | 2330.49 |
| 669 | 2025.06.17 17:47 | close | 227 | 0.10 | 94.119 | 94.565 | 93.565 | 3.12 | 2333.61 |
| 670 | 2025.06.17 17:47 | close | 226 | 0.10 | 94.119 | 94.593 | 93.593 | 5.02 | 2338.63 |
| 671 | 2025.06.17 17:47 | close | 225 | 0.10 | 94.119 | 94.625 | 93.625 | 7.19 | 2345.82 |
| 672 | 2025.06.17 17:47 | close | 224 | 0.10 | 94.119 | 94.655 | 93.655 | 9.22 | 2355.04 |
| 673 | 2025.06.17 17:47 | close | 223 | 0.10 | 94.119 | 94.683 | 93.683 | 11.12 | 2366.16 |
| 674 | 2025.06.17 17:47 | close | 222 | 0.10 | 94.119 | 94.714 | 93.714 | 13.22 | 2379.38 |
| 675 | 2025.06.17 17:47 | close | 221 | 0.10 | 94.119 | 94.745 | 93.745 | 15.33 | 2394.71 |
| 676 | 2025.06.17 17:47 | close | 211 | 0.10 | 94.119 | 95.105 | 94.105 | 39.74 | 2434.45 |
| 677 | 2025.06.17 17:47 | close | 210 | 0.10 | 94.119 | 95.075 | 94.075 | 37.71 | 2472.16 |
| 678 | 2025.06.17 17:47 | close | 209 | 0.10 | 94.119 | 95.045 | 94.045 | 35.67 | 2507.83 |
| 679 | 2025.06.17 17:47 | close | 208 | 0.10 | 94.119 | 95.016 | 94.016 | 33.71 | 2541.54 |
| 680 | 2025.06.17 17:47 | close | 207 | 0.10 | 94.119 | 94.987 | 93.987 | 31.74 | 2573.28 |
| 681 | 2025.06.17 17:47 | close | 206 | 0.10 | 94.119 | 94.955 | 93.955 | 29.57 | 2602.85 |
| 682 | 2025.06.17 17:47 | close | 205 | 0.10 | 94.119 | 94.931 | 93.931 | 27.94 | 2630.79 |
| 683 | 2025.06.17 17:47 | close | 204 | 0.10 | 94.119 | 94.854 | 93.854 | 22.72 | 2653.51 |
| 684 | 2025.06.17 17:47 | close | 203 | 0.10 | 94.119 | 94.806 | 93.806 | 19.46 | 2672.97 |
| 685 | 2025.06.17 17:47 | close | 202 | 0.10 | 94.119 | 94.787 | 93.787 | 18.18 | 2691.15 |
| 686 | 2025.06.17 17:47 | close | 200 | 0.10 | 94.119 | 94.828 | 93.828 | 20.96 | 2712.11 |
| 687 | 2025.06.17 17:47 | close | 199 | 0.10 | 94.119 | 94.895 | 93.895 | 25.50 | 2737.61 |
| 688 | 2025.06.18 12:30 | sell | 230 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 689 | 2025.06.18 12:30 | modify | 230 | 0.10 | 94.114 | 94.514 | 93.514 | ||
| 690 | 2025.06.18 12:30 | sell | 231 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 691 | 2025.06.18 12:30 | modify | 231 | 0.10 | 94.145 | 94.545 | 93.545 | ||
| 692 | 2025.06.18 12:32 | sell | 232 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 693 | 2025.06.18 12:32 | modify | 232 | 0.10 | 94.176 | 94.576 | 93.576 | ||
| 694 | 2025.06.18 12:53 | sell | 233 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 695 | 2025.06.18 12:53 | modify | 233 | 0.10 | 94.204 | 94.604 | 93.604 | ||
| 696 | 2025.06.18 13:34 | sell | 234 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 697 | 2025.06.18 13:34 | modify | 234 | 0.10 | 94.084 | 94.484 | 93.484 | ||
| 698 | 2025.06.18 13:41 | sell | 235 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 699 | 2025.06.18 13:41 | modify | 235 | 0.10 | 94.054 | 94.454 | 93.454 | ||
| 700 | 2025.06.18 14:03 | sell | 236 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 701 | 2025.06.18 14:03 | modify | 236 | 0.10 | 94.237 | 94.637 | 93.637 | ||
| 702 | 2025.06.18 14:03 | sell | 237 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 703 | 2025.06.18 14:03 | modify | 237 | 0.10 | 94.265 | 94.665 | 93.665 | ||
| 704 | 2025.06.18 14:03 | sell | 238 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 705 | 2025.06.18 14:03 | modify | 238 | 0.10 | 94.298 | 94.698 | 93.698 | ||
| 706 | 2025.06.18 14:04 | sell | 239 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 707 | 2025.06.18 14:04 | modify | 239 | 0.10 | 94.325 | 94.725 | 93.725 | ||
| 708 | 2025.06.18 14:09 | sell | 240 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 709 | 2025.06.18 14:09 | modify | 240 | 0.10 | 94.356 | 94.756 | 93.756 | ||
| 710 | 2025.06.18 14:20 | sell | 241 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 711 | 2025.06.18 14:20 | modify | 241 | 0.10 | 94.384 | 94.784 | 93.784 | ||
| 712 | 2025.06.18 14:45 | buy | 242 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 713 | 2025.06.18 14:45 | modify | 242 | 0.10 | 94.354 | 93.954 | 94.954 | ||
| 714 | 2025.06.18 14:46 | buy | 243 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 715 | 2025.06.18 14:46 | modify | 243 | 0.10 | 94.323 | 93.923 | 94.923 | ||
| 716 | 2025.06.18 14:51 | buy | 244 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 717 | 2025.06.18 14:51 | modify | 244 | 0.10 | 94.385 | 93.985 | 94.985 | ||
| 718 | 2025.06.18 15:16 | buy | 245 | 0.10 | 94.293 | 0.000 | 0.000 | ||
| 719 | 2025.06.18 15:16 | modify | 245 | 0.10 | 94.293 | 93.893 | 94.893 | ||
| 720 | 2025.06.18 16:00 | buy | 246 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 721 | 2025.06.18 16:00 | modify | 246 | 0.10 | 94.264 | 93.864 | 94.864 | ||
| 722 | 2025.06.18 18:41 | sell | 247 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 723 | 2025.06.18 18:41 | modify | 247 | 0.10 | 94.414 | 94.814 | 93.814 | ||
| 724 | 2025.06.18 19:00 | close | 247 | 0.10 | 94.310 | 94.814 | 93.814 | 7.05 | 2744.66 |
| 725 | 2025.06.18 19:00 | close | 246 | 0.10 | 94.280 | 93.864 | 94.864 | 1.09 | 2745.75 |
| 726 | 2025.06.18 19:00 | close | 245 | 0.10 | 94.280 | 93.893 | 94.893 | -0.88 | 2744.87 |
| 727 | 2025.06.18 19:00 | close | 244 | 0.10 | 94.280 | 93.985 | 94.985 | -7.12 | 2737.75 |
| 728 | 2025.06.18 19:00 | close | 243 | 0.10 | 94.280 | 93.923 | 94.923 | -2.92 | 2734.83 |
| 729 | 2025.06.18 19:00 | close | 242 | 0.10 | 94.280 | 93.954 | 94.954 | -5.02 | 2729.81 |
| 730 | 2025.06.18 19:00 | close | 241 | 0.10 | 94.310 | 94.784 | 93.784 | 5.02 | 2734.83 |
| 731 | 2025.06.18 19:00 | close | 240 | 0.10 | 94.310 | 94.756 | 93.756 | 3.12 | 2737.95 |
| 732 | 2025.06.18 19:00 | close | 239 | 0.10 | 94.310 | 94.725 | 93.725 | 1.02 | 2738.97 |
| 733 | 2025.06.18 19:00 | close | 238 | 0.10 | 94.310 | 94.698 | 93.698 | -0.81 | 2738.16 |
| 734 | 2025.06.18 19:00 | close | 237 | 0.10 | 94.310 | 94.665 | 93.665 | -3.05 | 2735.11 |
| 735 | 2025.06.18 19:00 | close | 236 | 0.10 | 94.310 | 94.637 | 93.637 | -4.95 | 2730.16 |
| 736 | 2025.06.18 19:00 | close | 235 | 0.10 | 94.310 | 94.454 | 93.454 | -17.36 | 2712.80 |
| 737 | 2025.06.18 19:00 | close | 234 | 0.10 | 94.310 | 94.484 | 93.484 | -15.33 | 2697.47 |
| 738 | 2025.06.18 19:00 | close | 233 | 0.10 | 94.310 | 94.604 | 93.604 | -7.19 | 2690.28 |
| 739 | 2025.06.18 19:00 | close | 232 | 0.10 | 94.310 | 94.576 | 93.576 | -9.09 | 2681.19 |
| 740 | 2025.06.18 19:00 | close | 231 | 0.10 | 94.310 | 94.545 | 93.545 | -11.19 | 2670.00 |
| 741 | 2025.06.18 19:00 | close | 230 | 0.10 | 94.310 | 94.514 | 93.514 | -13.29 | 2656.71 |
| 742 | 2025.06.19 12:30 | buy | 248 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 743 | 2025.06.19 12:30 | modify | 248 | 0.10 | 94.184 | 93.784 | 94.784 | ||
| 744 | 2025.06.19 12:35 | buy | 249 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 745 | 2025.06.19 12:35 | modify | 249 | 0.10 | 94.154 | 93.754 | 94.754 | ||
| 746 | 2025.06.19 12:42 | buy | 250 | 0.10 | 94.121 | 0.000 | 0.000 | ||
| 747 | 2025.06.19 12:42 | modify | 250 | 0.10 | 94.121 | 93.721 | 94.721 | ||
| 748 | 2025.06.19 12:44 | buy | 251 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 749 | 2025.06.19 12:44 | modify | 251 | 0.10 | 94.093 | 93.693 | 94.693 | ||
| 750 | 2025.06.19 12:45 | buy | 252 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 751 | 2025.06.19 12:45 | modify | 252 | 0.10 | 94.064 | 93.664 | 94.664 | ||
| 752 | 2025.06.19 13:30 | sell | 253 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 753 | 2025.06.19 13:30 | modify | 253 | 0.10 | 94.034 | 94.434 | 93.434 | ||
| 754 | 2025.06.19 13:33 | sell | 254 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 755 | 2025.06.19 13:33 | modify | 254 | 0.10 | 94.003 | 94.403 | 93.403 | ||
| 756 | 2025.06.19 13:37 | sell | 255 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 757 | 2025.06.19 13:37 | modify | 255 | 0.10 | 93.972 | 94.372 | 93.372 | ||
| 758 | 2025.06.19 13:43 | sell | 256 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 759 | 2025.06.19 13:43 | modify | 256 | 0.10 | 93.944 | 94.344 | 93.344 | ||
| 760 | 2025.06.19 13:48 | sell | 257 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 761 | 2025.06.19 13:48 | modify | 257 | 0.10 | 93.913 | 94.313 | 93.313 | ||
| 762 | 2025.06.19 13:48 | sell | 258 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 763 | 2025.06.19 13:48 | modify | 258 | 0.10 | 93.884 | 94.284 | 93.284 | ||
| 764 | 2025.06.19 14:00 | buy | 259 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 765 | 2025.06.19 14:00 | modify | 259 | 0.10 | 93.943 | 93.543 | 94.543 | ||
| 766 | 2025.06.19 14:01 | buy | 260 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 767 | 2025.06.19 14:01 | modify | 260 | 0.10 | 93.975 | 93.575 | 94.575 | ||
| 768 | 2025.06.19 14:02 | buy | 261 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 769 | 2025.06.19 14:02 | modify | 261 | 0.10 | 94.004 | 93.604 | 94.604 | ||
| 770 | 2025.06.19 14:21 | buy | 262 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 771 | 2025.06.19 14:21 | modify | 262 | 0.10 | 93.914 | 93.514 | 94.514 | ||
| 772 | 2025.06.19 14:25 | buy | 263 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 773 | 2025.06.19 14:25 | modify | 263 | 0.10 | 93.884 | 93.484 | 94.484 | ||
| 774 | 2025.06.19 14:58 | sell | 264 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 775 | 2025.06.19 14:58 | modify | 264 | 0.10 | 94.064 | 94.464 | 93.464 | ||
| 776 | 2025.06.19 15:08 | sell | 265 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 777 | 2025.06.19 15:08 | modify | 265 | 0.10 | 94.095 | 94.495 | 93.495 | ||
| 778 | 2025.06.19 17:45 | sell | 266 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 779 | 2025.06.19 17:45 | modify | 266 | 0.10 | 94.125 | 94.525 | 93.525 | ||
| 780 | 2025.06.19 17:50 | sell | 267 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 781 | 2025.06.19 17:50 | modify | 267 | 0.10 | 94.155 | 94.555 | 93.555 | ||
| 782 | 2025.06.19 18:05 | buy | 268 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 783 | 2025.06.19 18:05 | modify | 268 | 0.10 | 94.214 | 93.814 | 94.814 | ||
| 784 | 2025.06.19 19:00 | close | 268 | 0.10 | 94.170 | 93.814 | 94.814 | -2.99 | 2653.72 |
| 785 | 2025.06.19 19:00 | close | 267 | 0.10 | 94.200 | 94.555 | 93.555 | -3.06 | 2650.66 |
| 786 | 2025.06.19 19:00 | close | 266 | 0.10 | 94.200 | 94.525 | 93.525 | -5.09 | 2645.57 |
| 787 | 2025.06.19 19:00 | close | 265 | 0.10 | 94.200 | 94.495 | 93.495 | -7.12 | 2638.45 |
| 788 | 2025.06.19 19:00 | close | 264 | 0.10 | 94.200 | 94.464 | 93.464 | -9.23 | 2629.22 |
| 789 | 2025.06.19 19:00 | close | 263 | 0.10 | 94.170 | 93.484 | 94.484 | 19.39 | 2648.61 |
| 790 | 2025.06.19 19:00 | close | 262 | 0.10 | 94.170 | 93.514 | 94.514 | 17.36 | 2665.97 |
| 791 | 2025.06.19 19:00 | close | 261 | 0.10 | 94.170 | 93.604 | 94.604 | 11.25 | 2677.22 |
| 792 | 2025.06.19 19:00 | close | 260 | 0.10 | 94.170 | 93.575 | 94.575 | 13.22 | 2690.44 |
| 793 | 2025.06.19 19:00 | close | 259 | 0.10 | 94.170 | 93.543 | 94.543 | 15.39 | 2705.83 |
| 794 | 2025.06.19 19:00 | close | 258 | 0.10 | 94.200 | 94.284 | 93.284 | -21.43 | 2684.40 |
| 795 | 2025.06.19 19:00 | close | 257 | 0.10 | 94.200 | 94.313 | 93.313 | -19.47 | 2664.93 |
| 796 | 2025.06.19 19:00 | close | 256 | 0.10 | 94.200 | 94.344 | 93.344 | -17.36 | 2647.57 |
| 797 | 2025.06.19 19:00 | close | 255 | 0.10 | 94.200 | 94.372 | 93.372 | -15.47 | 2632.10 |
| 798 | 2025.06.19 19:00 | close | 254 | 0.10 | 94.200 | 94.403 | 93.403 | -13.36 | 2618.74 |
| 799 | 2025.06.19 19:00 | close | 253 | 0.10 | 94.200 | 94.434 | 93.434 | -11.26 | 2607.48 |
| 800 | 2025.06.19 19:00 | close | 252 | 0.10 | 94.170 | 93.664 | 94.664 | 7.18 | 2614.66 |
| 801 | 2025.06.19 19:00 | close | 251 | 0.10 | 94.170 | 93.693 | 94.693 | 5.22 | 2619.88 |
| 802 | 2025.06.19 19:00 | close | 250 | 0.10 | 94.170 | 93.721 | 94.721 | 3.32 | 2623.20 |
| 803 | 2025.06.19 19:00 | close | 249 | 0.10 | 94.170 | 93.754 | 94.754 | 1.08 | 2624.28 |
| 804 | 2025.06.19 19:00 | close | 248 | 0.10 | 94.170 | 93.784 | 94.784 | -0.95 | 2623.33 |
| 805 | 2025.06.20 12:30 | buy | 269 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 806 | 2025.06.20 12:30 | modify | 269 | 0.10 | 94.534 | 94.134 | 95.134 | ||
| 807 | 2025.06.20 12:31 | buy | 270 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 808 | 2025.06.20 12:31 | modify | 270 | 0.10 | 94.564 | 94.164 | 95.164 | ||
| 809 | 2025.06.20 12:34 | buy | 271 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 810 | 2025.06.20 12:34 | modify | 271 | 0.10 | 94.503 | 94.103 | 95.103 | ||
| 811 | 2025.06.20 13:05 | buy | 272 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 812 | 2025.06.20 13:05 | modify | 272 | 0.10 | 94.473 | 94.073 | 95.073 | ||
| 813 | 2025.06.20 13:48 | buy | 273 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 814 | 2025.06.20 13:48 | modify | 273 | 0.10 | 94.444 | 94.044 | 95.044 | ||
| 815 | 2025.06.20 13:52 | buy | 274 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 816 | 2025.06.20 13:52 | modify | 274 | 0.10 | 94.410 | 94.010 | 95.010 | ||
| 817 | 2025.06.20 13:53 | buy | 275 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 818 | 2025.06.20 13:53 | modify | 275 | 0.10 | 94.382 | 93.982 | 94.982 | ||
| 819 | 2025.06.20 13:59 | buy | 276 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 820 | 2025.06.20 13:59 | modify | 276 | 0.10 | 94.353 | 93.953 | 94.953 | ||
| 821 | 2025.06.20 14:26 | buy | 277 | 0.10 | 94.322 | 0.000 | 0.000 | ||
| 822 | 2025.06.20 14:26 | modify | 277 | 0.10 | 94.322 | 93.922 | 94.922 | ||
| 823 | 2025.06.20 14:40 | buy | 278 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 824 | 2025.06.20 14:40 | modify | 278 | 0.10 | 94.292 | 93.892 | 94.892 | ||
| 825 | 2025.06.20 14:41 | buy | 279 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 826 | 2025.06.20 14:41 | modify | 279 | 0.10 | 94.264 | 93.864 | 94.864 | ||
| 827 | 2025.06.20 14:41 | buy | 280 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 828 | 2025.06.20 14:41 | modify | 280 | 0.10 | 94.234 | 93.834 | 94.834 | ||
| 829 | 2025.06.20 15:15 | sell | 281 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 830 | 2025.06.20 15:15 | modify | 281 | 0.10 | 94.324 | 94.724 | 93.724 | ||
| 831 | 2025.06.20 15:16 | sell | 282 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 832 | 2025.06.20 15:16 | modify | 282 | 0.10 | 94.294 | 94.694 | 93.694 | ||
| 833 | 2025.06.20 15:21 | sell | 283 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 834 | 2025.06.20 15:21 | modify | 283 | 0.10 | 94.262 | 94.662 | 93.662 | ||
| 835 | 2025.06.20 15:30 | sell | 284 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 836 | 2025.06.20 15:30 | modify | 284 | 0.10 | 94.234 | 94.634 | 93.634 | ||
| 837 | 2025.06.20 15:43 | sell | 285 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 838 | 2025.06.20 15:43 | modify | 285 | 0.10 | 94.203 | 94.603 | 93.603 | ||
| 839 | 2025.06.20 15:53 | sell | 286 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 840 | 2025.06.20 15:53 | modify | 286 | 0.10 | 94.173 | 94.573 | 93.573 | ||
| 841 | 2025.06.20 15:55 | s/l | 270 | 0.10 | 94.164 | 94.164 | 95.164 | -27.13 | 2596.20 |
| 842 | 2025.06.20 17:27 | sell | 287 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 843 | 2025.06.20 17:27 | modify | 287 | 0.10 | 94.144 | 94.544 | 93.544 | ||
| 844 | 2025.06.20 17:28 | s/l | 269 | 0.10 | 94.134 | 94.134 | 95.134 | -27.13 | 2569.07 |
| 845 | 2025.06.20 17:30 | sell | 288 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 846 | 2025.06.20 17:30 | modify | 288 | 0.10 | 94.114 | 94.514 | 93.514 | ||
| 847 | 2025.06.20 17:30 | s/l | 271 | 0.10 | 94.103 | 94.103 | 95.103 | -27.13 | 2541.94 |
| 848 | 2025.06.20 19:00 | close | 288 | 0.10 | 94.243 | 94.514 | 93.514 | -8.75 | 2533.19 |
| 849 | 2025.06.20 19:00 | close | 287 | 0.10 | 94.243 | 94.544 | 93.544 | -6.72 | 2526.47 |
| 850 | 2025.06.20 19:00 | close | 286 | 0.10 | 94.243 | 94.573 | 93.573 | -4.75 | 2521.72 |
| 851 | 2025.06.20 19:00 | close | 285 | 0.10 | 94.243 | 94.603 | 93.603 | -2.72 | 2519.00 |
| 852 | 2025.06.20 19:00 | close | 284 | 0.10 | 94.243 | 94.634 | 93.634 | -0.61 | 2518.39 |
| 853 | 2025.06.20 19:00 | close | 283 | 0.10 | 94.243 | 94.662 | 93.662 | 1.28 | 2519.67 |
| 854 | 2025.06.20 19:00 | close | 282 | 0.10 | 94.243 | 94.694 | 93.694 | 3.45 | 2523.12 |
| 855 | 2025.06.20 19:00 | close | 281 | 0.10 | 94.243 | 94.724 | 93.724 | 5.49 | 2528.61 |
| 856 | 2025.06.20 19:00 | close | 280 | 0.10 | 94.213 | 93.834 | 94.834 | -1.43 | 2527.18 |
| 857 | 2025.06.20 19:00 | close | 279 | 0.10 | 94.213 | 93.864 | 94.864 | -3.46 | 2523.72 |
| 858 | 2025.06.20 19:00 | close | 278 | 0.10 | 94.213 | 93.892 | 94.892 | -5.36 | 2518.36 |
| 859 | 2025.06.20 19:00 | close | 277 | 0.10 | 94.213 | 93.922 | 94.922 | -7.40 | 2510.96 |
| 860 | 2025.06.20 19:00 | close | 276 | 0.10 | 94.213 | 93.953 | 94.953 | -9.50 | 2501.46 |
| 861 | 2025.06.20 19:00 | close | 275 | 0.10 | 94.213 | 93.982 | 94.982 | -11.47 | 2489.99 |
| 862 | 2025.06.20 19:00 | close | 274 | 0.10 | 94.213 | 94.010 | 95.010 | -13.37 | 2476.62 |
| 863 | 2025.06.20 19:00 | close | 273 | 0.10 | 94.213 | 94.044 | 95.044 | -15.67 | 2460.95 |
| 864 | 2025.06.20 19:00 | close | 272 | 0.10 | 94.213 | 94.073 | 95.073 | -17.64 | 2443.31 |
| 865 | 2025.06.23 12:30 | sell | 289 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 866 | 2025.06.23 12:30 | modify | 289 | 0.10 | 94.186 | 94.586 | 93.586 | ||
| 867 | 2025.06.23 12:30 | sell | 290 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 868 | 2025.06.23 12:30 | modify | 290 | 0.10 | 94.156 | 94.556 | 93.556 | ||
| 869 | 2025.06.23 12:30 | sell | 291 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 870 | 2025.06.23 12:30 | modify | 291 | 0.10 | 94.126 | 94.526 | 93.526 | ||
| 871 | 2025.06.23 12:59 | sell | 292 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 872 | 2025.06.23 12:59 | modify | 292 | 0.10 | 94.216 | 94.616 | 93.616 | ||
| 873 | 2025.06.23 13:40 | sell | 293 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 874 | 2025.06.23 13:40 | modify | 293 | 0.10 | 94.247 | 94.647 | 93.647 | ||
| 875 | 2025.06.23 13:46 | sell | 294 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 876 | 2025.06.23 13:46 | modify | 294 | 0.10 | 94.279 | 94.679 | 93.679 | ||
| 877 | 2025.06.23 13:58 | sell | 295 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 878 | 2025.06.23 13:58 | modify | 295 | 0.10 | 94.306 | 94.706 | 93.706 | ||
| 879 | 2025.06.23 13:59 | sell | 296 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 880 | 2025.06.23 13:59 | modify | 296 | 0.10 | 94.337 | 94.737 | 93.737 | ||
| 881 | 2025.06.23 14:03 | sell | 297 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 882 | 2025.06.23 14:03 | modify | 297 | 0.10 | 94.373 | 94.773 | 93.773 | ||
| 883 | 2025.06.23 15:54 | sell | 298 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 884 | 2025.06.23 15:54 | modify | 298 | 0.10 | 94.096 | 94.496 | 93.496 | ||
| 885 | 2025.06.23 15:57 | sell | 299 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 886 | 2025.06.23 15:57 | modify | 299 | 0.10 | 94.066 | 94.466 | 93.466 | ||
| 887 | 2025.06.23 16:00 | buy | 300 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 888 | 2025.06.23 16:00 | modify | 300 | 0.10 | 94.064 | 93.664 | 94.664 | ||
| 889 | 2025.06.23 16:02 | buy | 301 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 890 | 2025.06.23 16:02 | modify | 301 | 0.10 | 94.096 | 93.696 | 94.696 | ||
| 891 | 2025.06.23 16:08 | buy | 302 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 892 | 2025.06.23 16:08 | modify | 302 | 0.10 | 94.126 | 93.726 | 94.726 | ||
| 893 | 2025.06.23 16:24 | sell | 303 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 894 | 2025.06.23 16:24 | modify | 303 | 0.10 | 94.035 | 94.435 | 93.435 | ||
| 895 | 2025.06.23 16:25 | sell | 304 | 0.10 | 94.006 | 0.000 | 0.000 | ||
| 896 | 2025.06.23 16:25 | modify | 304 | 0.10 | 94.006 | 94.406 | 93.406 | ||
| 897 | 2025.06.23 16:30 | sell | 305 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 898 | 2025.06.23 16:30 | modify | 305 | 0.10 | 93.976 | 94.376 | 93.376 | ||
| 899 | 2025.06.23 16:31 | sell | 306 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 900 | 2025.06.23 16:31 | modify | 306 | 0.10 | 93.944 | 94.344 | 93.344 | ||
| 901 | 2025.06.23 16:35 | sell | 307 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 902 | 2025.06.23 16:35 | modify | 307 | 0.10 | 93.915 | 94.315 | 93.315 | ||
| 903 | 2025.06.23 16:37 | close | 307 | 0.10 | 93.917 | 94.315 | 93.315 | -0.14 | 2443.17 |
| 904 | 2025.06.23 16:37 | close | 306 | 0.10 | 93.917 | 94.344 | 93.344 | 1.83 | 2445.00 |
| 905 | 2025.06.23 16:37 | close | 305 | 0.10 | 93.917 | 94.376 | 93.376 | 4.00 | 2449.00 |
| 906 | 2025.06.23 16:37 | close | 304 | 0.10 | 93.917 | 94.406 | 93.406 | 6.03 | 2455.03 |
| 907 | 2025.06.23 16:37 | close | 303 | 0.10 | 93.917 | 94.435 | 93.435 | 8.00 | 2463.03 |
| 908 | 2025.06.23 16:37 | close | 302 | 0.10 | 93.887 | 93.726 | 94.726 | -16.21 | 2446.82 |
| 909 | 2025.06.23 16:37 | close | 301 | 0.10 | 93.887 | 93.696 | 94.696 | -14.18 | 2432.64 |
| 910 | 2025.06.23 16:37 | close | 300 | 0.10 | 93.887 | 93.664 | 94.664 | -12.01 | 2420.63 |
| 911 | 2025.06.23 16:37 | close | 299 | 0.10 | 93.917 | 94.466 | 93.466 | 10.10 | 2430.73 |
| 912 | 2025.06.23 16:37 | close | 298 | 0.10 | 93.917 | 94.496 | 93.496 | 12.14 | 2442.87 |
| 913 | 2025.06.23 16:37 | close | 297 | 0.10 | 93.917 | 94.773 | 93.773 | 30.92 | 2473.79 |
| 914 | 2025.06.23 16:37 | close | 296 | 0.10 | 93.917 | 94.737 | 93.737 | 28.48 | 2502.27 |
| 915 | 2025.06.23 16:37 | close | 295 | 0.10 | 93.917 | 94.706 | 93.706 | 26.38 | 2528.65 |
| 916 | 2025.06.23 16:37 | close | 294 | 0.10 | 93.917 | 94.679 | 93.679 | 24.55 | 2553.20 |
| 917 | 2025.06.23 16:37 | close | 293 | 0.10 | 93.917 | 94.647 | 93.647 | 22.38 | 2575.58 |
| 918 | 2025.06.23 16:37 | close | 292 | 0.10 | 93.917 | 94.616 | 93.616 | 20.27 | 2595.85 |
| 919 | 2025.06.23 16:37 | close | 291 | 0.10 | 93.917 | 94.526 | 93.526 | 14.17 | 2610.02 |
| 920 | 2025.06.23 16:37 | close | 290 | 0.10 | 93.917 | 94.556 | 93.556 | 16.21 | 2626.23 |
| 921 | 2025.06.23 16:37 | close | 289 | 0.10 | 93.917 | 94.586 | 93.586 | 18.24 | 2644.47 |
| 922 | 2025.06.24 12:30 | buy | 308 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 923 | 2025.06.24 12:30 | modify | 308 | 0.10 | 94.395 | 93.995 | 94.995 | ||
| 924 | 2025.06.24 12:30 | buy | 309 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 925 | 2025.06.24 12:30 | modify | 309 | 0.10 | 94.427 | 94.027 | 95.027 | ||
| 926 | 2025.06.24 12:31 | buy | 310 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 927 | 2025.06.24 12:31 | modify | 310 | 0.10 | 94.365 | 93.965 | 94.965 | ||
| 928 | 2025.06.24 12:35 | buy | 311 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 929 | 2025.06.24 12:35 | modify | 311 | 0.10 | 94.335 | 93.935 | 94.935 | ||
| 930 | 2025.06.24 12:57 | buy | 312 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 931 | 2025.06.24 12:57 | modify | 312 | 0.10 | 94.305 | 93.905 | 94.905 | ||
| 932 | 2025.06.24 13:00 | buy | 313 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 933 | 2025.06.24 13:00 | modify | 313 | 0.10 | 94.273 | 93.873 | 94.873 | ||
| 934 | 2025.06.24 13:25 | buy | 314 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 935 | 2025.06.24 13:25 | modify | 314 | 0.10 | 94.245 | 93.845 | 94.845 | ||
| 936 | 2025.06.24 13:30 | sell | 315 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 937 | 2025.06.24 13:30 | modify | 315 | 0.10 | 94.246 | 94.646 | 93.646 | ||
| 938 | 2025.06.24 13:33 | sell | 316 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 939 | 2025.06.24 13:33 | modify | 316 | 0.10 | 94.215 | 94.615 | 93.615 | ||
| 940 | 2025.06.24 13:34 | sell | 317 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 941 | 2025.06.24 13:34 | modify | 317 | 0.10 | 94.185 | 94.585 | 93.585 | ||
| 942 | 2025.06.24 13:44 | sell | 318 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 943 | 2025.06.24 13:44 | modify | 318 | 0.10 | 94.150 | 94.550 | 93.550 | ||
| 944 | 2025.06.24 13:55 | sell | 319 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 945 | 2025.06.24 13:55 | modify | 319 | 0.10 | 94.125 | 94.525 | 93.525 | ||
| 946 | 2025.06.24 14:00 | sell | 320 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 947 | 2025.06.24 14:00 | modify | 320 | 0.10 | 94.094 | 94.494 | 93.494 | ||
| 948 | 2025.06.24 15:25 | sell | 321 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 949 | 2025.06.24 15:25 | modify | 321 | 0.10 | 94.275 | 94.675 | 93.675 | ||
| 950 | 2025.06.24 18:31 | buy | 322 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 951 | 2025.06.24 18:31 | modify | 322 | 0.10 | 94.154 | 93.754 | 94.754 | ||
| 952 | 2025.06.24 18:42 | buy | 323 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 953 | 2025.06.24 18:42 | modify | 323 | 0.10 | 94.125 | 93.725 | 94.725 | ||
| 954 | 2025.06.24 19:00 | close | 323 | 0.10 | 94.113 | 93.725 | 94.725 | -0.81 | 2643.66 |
| 955 | 2025.06.24 19:00 | close | 322 | 0.10 | 94.113 | 93.754 | 94.754 | -2.78 | 2640.88 |
| 956 | 2025.06.24 19:00 | close | 321 | 0.10 | 94.143 | 94.675 | 93.675 | 8.95 | 2649.83 |
| 957 | 2025.06.24 19:00 | close | 320 | 0.10 | 94.143 | 94.494 | 93.494 | -3.32 | 2646.51 |
| 958 | 2025.06.24 19:00 | close | 319 | 0.10 | 94.143 | 94.525 | 93.525 | -1.22 | 2645.29 |
| 959 | 2025.06.24 19:00 | close | 318 | 0.10 | 94.143 | 94.550 | 93.550 | 0.48 | 2645.77 |
| 960 | 2025.06.24 19:00 | close | 317 | 0.10 | 94.143 | 94.585 | 93.585 | 2.85 | 2648.62 |
| 961 | 2025.06.24 19:00 | close | 316 | 0.10 | 94.143 | 94.615 | 93.615 | 4.88 | 2653.50 |
| 962 | 2025.06.24 19:00 | close | 315 | 0.10 | 94.143 | 94.646 | 93.646 | 6.99 | 2660.49 |
| 963 | 2025.06.24 19:00 | close | 314 | 0.10 | 94.113 | 93.845 | 94.845 | -8.95 | 2651.54 |
| 964 | 2025.06.24 19:00 | close | 313 | 0.10 | 94.113 | 93.873 | 94.873 | -10.85 | 2640.69 |
| 965 | 2025.06.24 19:00 | close | 312 | 0.10 | 94.113 | 93.905 | 94.905 | -13.02 | 2627.67 |
| 966 | 2025.06.24 19:00 | close | 311 | 0.10 | 94.113 | 93.935 | 94.935 | -15.06 | 2612.61 |
| 967 | 2025.06.24 19:00 | close | 310 | 0.10 | 94.113 | 93.965 | 94.965 | -17.09 | 2595.52 |
| 968 | 2025.06.24 19:00 | close | 309 | 0.10 | 94.113 | 94.027 | 95.027 | -21.30 | 2574.22 |
| 969 | 2025.06.24 19:00 | close | 308 | 0.10 | 94.113 | 93.995 | 94.995 | -19.13 | 2555.09 |
| 970 | 2025.06.25 12:30 | buy | 324 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 971 | 2025.06.25 12:30 | modify | 324 | 0.10 | 94.711 | 94.311 | 95.311 | ||
| 972 | 2025.06.25 12:30 | buy | 325 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 973 | 2025.06.25 12:30 | modify | 325 | 0.10 | 94.681 | 94.281 | 95.281 | ||
| 974 | 2025.06.25 12:34 | buy | 326 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 975 | 2025.06.25 12:34 | modify | 326 | 0.10 | 94.651 | 94.251 | 95.251 | ||
| 976 | 2025.06.25 12:37 | buy | 327 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 977 | 2025.06.25 12:37 | modify | 327 | 0.10 | 94.621 | 94.221 | 95.221 | ||
| 978 | 2025.06.25 12:44 | buy | 328 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 979 | 2025.06.25 12:44 | modify | 328 | 0.10 | 94.741 | 94.341 | 95.341 | ||
| 980 | 2025.06.25 13:05 | buy | 329 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 981 | 2025.06.25 13:05 | modify | 329 | 0.10 | 94.771 | 94.371 | 95.371 | ||
| 982 | 2025.06.25 14:02 | buy | 330 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 983 | 2025.06.25 14:02 | modify | 330 | 0.10 | 94.591 | 94.191 | 95.191 | ||
| 984 | 2025.06.25 14:13 | buy | 331 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 985 | 2025.06.25 14:13 | modify | 331 | 0.10 | 94.561 | 94.161 | 95.161 | ||
| 986 | 2025.06.25 14:51 | buy | 332 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 987 | 2025.06.25 14:51 | modify | 332 | 0.10 | 94.531 | 94.131 | 95.131 | ||
| 988 | 2025.06.25 15:01 | sell | 333 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 989 | 2025.06.25 15:01 | modify | 333 | 0.10 | 94.590 | 94.990 | 93.990 | ||
| 990 | 2025.06.25 15:06 | sell | 334 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 991 | 2025.06.25 15:06 | modify | 334 | 0.10 | 94.560 | 94.960 | 93.960 | ||
| 992 | 2025.06.25 15:11 | sell | 335 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 993 | 2025.06.25 15:11 | modify | 335 | 0.10 | 94.531 | 94.931 | 93.931 | ||
| 994 | 2025.06.25 15:33 | sell | 336 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 995 | 2025.06.25 15:33 | modify | 336 | 0.10 | 94.501 | 94.901 | 93.901 | ||
| 996 | 2025.06.25 15:40 | sell | 337 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 997 | 2025.06.25 15:40 | modify | 337 | 0.10 | 94.470 | 94.870 | 93.870 | ||
| 998 | 2025.06.25 19:00 | close | 337 | 0.10 | 94.519 | 94.870 | 93.870 | -3.32 | 2551.77 |
| 999 | 2025.06.25 19:00 | close | 336 | 0.10 | 94.519 | 94.901 | 93.901 | -1.22 | 2550.55 |
| 1000 | 2025.06.25 19:00 | close | 335 | 0.10 | 94.519 | 94.931 | 93.931 | 0.81 | 2551.36 |
| 1001 | 2025.06.25 19:00 | close | 334 | 0.10 | 94.519 | 94.960 | 93.960 | 2.78 | 2554.14 |
| 1002 | 2025.06.25 19:00 | close | 333 | 0.10 | 94.519 | 94.990 | 93.990 | 4.81 | 2558.95 |
| 1003 | 2025.06.25 19:00 | close | 332 | 0.10 | 94.489 | 94.131 | 95.131 | -2.85 | 2556.10 |
| 1004 | 2025.06.25 19:00 | close | 331 | 0.10 | 94.489 | 94.161 | 95.161 | -4.88 | 2551.22 |
| 1005 | 2025.06.25 19:00 | close | 330 | 0.10 | 94.489 | 94.191 | 95.191 | -6.92 | 2544.30 |
| 1006 | 2025.06.25 19:00 | close | 329 | 0.10 | 94.489 | 94.371 | 95.371 | -19.13 | 2525.17 |
| 1007 | 2025.06.25 19:00 | close | 328 | 0.10 | 94.489 | 94.341 | 95.341 | -17.09 | 2508.08 |
| 1008 | 2025.06.25 19:00 | close | 327 | 0.10 | 94.489 | 94.221 | 95.221 | -8.95 | 2499.13 |
| 1009 | 2025.06.25 19:00 | close | 326 | 0.10 | 94.489 | 94.251 | 95.251 | -10.99 | 2488.14 |
| 1010 | 2025.06.25 19:00 | close | 325 | 0.10 | 94.489 | 94.281 | 95.281 | -13.02 | 2475.12 |
| 1011 | 2025.06.25 19:00 | close | 324 | 0.10 | 94.489 | 94.311 | 95.311 | -15.06 | 2460.06 |
| 1012 | 2025.06.26 12:30 | buy | 338 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 1013 | 2025.06.26 12:30 | modify | 338 | 0.10 | 94.276 | 93.876 | 94.876 | ||
| 1014 | 2025.06.26 12:30 | buy | 339 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 1015 | 2025.06.26 12:30 | modify | 339 | 0.10 | 94.309 | 93.909 | 94.909 | ||
| 1016 | 2025.06.26 12:30 | buy | 340 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 1017 | 2025.06.26 12:30 | modify | 340 | 0.10 | 94.337 | 93.937 | 94.937 | ||
| 1018 | 2025.06.26 12:30 | buy | 341 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1019 | 2025.06.26 12:30 | modify | 341 | 0.10 | 94.367 | 93.967 | 94.967 | ||
| 1020 | 2025.06.26 12:32 | buy | 342 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 1021 | 2025.06.26 12:32 | modify | 342 | 0.10 | 94.401 | 94.001 | 95.001 | ||
| 1022 | 2025.06.26 12:36 | buy | 343 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 1023 | 2025.06.26 12:36 | modify | 343 | 0.10 | 94.426 | 94.026 | 95.026 | ||
| 1024 | 2025.06.26 12:47 | buy | 344 | 0.10 | 94.456 | 0.000 | 0.000 | ||
| 1025 | 2025.06.26 12:47 | modify | 344 | 0.10 | 94.456 | 94.056 | 95.056 | ||
| 1026 | 2025.06.26 13:20 | buy | 345 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 1027 | 2025.06.26 13:20 | modify | 345 | 0.10 | 94.487 | 94.087 | 95.087 | ||
| 1028 | 2025.06.26 13:54 | buy | 346 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 1029 | 2025.06.26 13:54 | modify | 346 | 0.10 | 94.520 | 94.120 | 95.120 | ||
| 1030 | 2025.06.26 14:00 | buy | 347 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 1031 | 2025.06.26 14:00 | modify | 347 | 0.10 | 94.547 | 94.147 | 95.147 | ||
| 1032 | 2025.06.26 14:13 | buy | 348 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 1033 | 2025.06.26 14:13 | modify | 348 | 0.10 | 94.576 | 94.176 | 95.176 | ||
| 1034 | 2025.06.26 14:16 | buy | 349 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 1035 | 2025.06.26 14:16 | modify | 349 | 0.10 | 94.608 | 94.208 | 95.208 | ||
| 1036 | 2025.06.26 14:17 | buy | 350 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 1037 | 2025.06.26 14:17 | modify | 350 | 0.10 | 94.639 | 94.239 | 95.239 | ||
| 1038 | 2025.06.26 15:11 | buy | 351 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 1039 | 2025.06.26 15:11 | modify | 351 | 0.10 | 94.666 | 94.266 | 95.266 | ||
| 1040 | 2025.06.26 19:00 | close | 351 | 0.10 | 94.577 | 94.266 | 95.266 | -6.03 | 2454.03 |
| 1041 | 2025.06.26 19:00 | close | 350 | 0.10 | 94.577 | 94.239 | 95.239 | -4.20 | 2449.83 |
| 1042 | 2025.06.26 19:00 | close | 349 | 0.10 | 94.577 | 94.208 | 95.208 | -2.10 | 2447.73 |
| 1043 | 2025.06.26 19:00 | close | 348 | 0.10 | 94.577 | 94.176 | 95.176 | 0.07 | 2447.80 |
| 1044 | 2025.06.26 19:00 | close | 347 | 0.10 | 94.577 | 94.147 | 95.147 | 2.04 | 2449.84 |
| 1045 | 2025.06.26 19:00 | close | 346 | 0.10 | 94.577 | 94.120 | 95.120 | 3.87 | 2453.71 |
| 1046 | 2025.06.26 19:00 | close | 345 | 0.10 | 94.577 | 94.087 | 95.087 | 6.11 | 2459.82 |
| 1047 | 2025.06.26 19:00 | close | 344 | 0.10 | 94.577 | 94.056 | 95.056 | 8.21 | 2468.03 |
| 1048 | 2025.06.26 19:00 | close | 343 | 0.10 | 94.577 | 94.026 | 95.026 | 10.25 | 2478.28 |
| 1049 | 2025.06.26 19:00 | close | 342 | 0.10 | 94.577 | 94.001 | 95.001 | 11.94 | 2490.22 |
| 1050 | 2025.06.26 19:00 | close | 341 | 0.10 | 94.577 | 93.967 | 94.967 | 14.25 | 2504.47 |
| 1051 | 2025.06.26 19:00 | close | 340 | 0.10 | 94.577 | 93.937 | 94.937 | 16.28 | 2520.75 |
| 1052 | 2025.06.26 19:00 | close | 339 | 0.10 | 94.577 | 93.909 | 94.909 | 18.18 | 2538.93 |
| 1053 | 2025.06.26 19:00 | close | 338 | 0.10 | 94.577 | 93.876 | 94.876 | 20.42 | 2559.35 |
| 1054 | 2025.06.27 12:30 | sell | 352 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 1055 | 2025.06.27 12:30 | modify | 352 | 0.10 | 94.450 | 94.850 | 93.850 | ||
| 1056 | 2025.06.27 12:30 | sell | 353 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 1057 | 2025.06.27 12:30 | modify | 353 | 0.10 | 94.417 | 94.817 | 93.817 | ||
| 1058 | 2025.06.27 12:36 | sell | 354 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 1059 | 2025.06.27 12:36 | modify | 354 | 0.10 | 94.487 | 94.887 | 93.887 | ||
| 1060 | 2025.06.27 12:40 | sell | 355 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 1061 | 2025.06.27 12:40 | modify | 355 | 0.10 | 94.511 | 94.911 | 93.911 | ||
| 1062 | 2025.06.27 12:44 | sell | 356 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 1063 | 2025.06.27 12:44 | modify | 356 | 0.10 | 94.540 | 94.940 | 93.940 | ||
| 1064 | 2025.06.27 12:45 | sell | 357 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 1065 | 2025.06.27 12:45 | modify | 357 | 0.10 | 94.571 | 94.971 | 93.971 | ||
| 1066 | 2025.06.27 13:20 | sell | 358 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1067 | 2025.06.27 13:20 | modify | 358 | 0.10 | 94.600 | 95.000 | 94.000 | ||
| 1068 | 2025.06.27 13:30 | buy | 359 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 1069 | 2025.06.27 13:30 | modify | 359 | 0.10 | 94.630 | 94.230 | 95.230 | ||
| 1070 | 2025.06.27 13:30 | buy | 360 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 1071 | 2025.06.27 13:30 | modify | 360 | 0.10 | 94.598 | 94.198 | 95.198 | ||
| 1072 | 2025.06.27 13:32 | buy | 361 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 1073 | 2025.06.27 13:32 | modify | 361 | 0.10 | 94.570 | 94.170 | 95.170 | ||
| 1074 | 2025.06.27 13:34 | buy | 362 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 1075 | 2025.06.27 13:34 | modify | 362 | 0.10 | 94.540 | 94.140 | 95.140 | ||
| 1076 | 2025.06.27 13:45 | buy | 363 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 1077 | 2025.06.27 13:45 | modify | 363 | 0.10 | 94.510 | 94.110 | 95.110 | ||
| 1078 | 2025.06.27 14:12 | buy | 364 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 1079 | 2025.06.27 14:12 | modify | 364 | 0.10 | 94.479 | 94.079 | 95.079 | ||
| 1080 | 2025.06.27 14:18 | buy | 365 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 1081 | 2025.06.27 14:18 | modify | 365 | 0.10 | 94.450 | 94.050 | 95.050 | ||
| 1082 | 2025.06.27 14:25 | buy | 366 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 1083 | 2025.06.27 14:25 | modify | 366 | 0.10 | 94.419 | 94.019 | 95.019 | ||
| 1084 | 2025.06.27 17:48 | sell | 367 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1085 | 2025.06.27 17:48 | modify | 367 | 0.10 | 94.390 | 94.790 | 93.790 | ||
| 1086 | 2025.06.27 17:48 | sell | 368 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 1087 | 2025.06.27 17:48 | modify | 368 | 0.10 | 94.360 | 94.760 | 93.760 | ||
| 1088 | 2025.06.27 17:54 | sell | 369 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1089 | 2025.06.27 17:54 | modify | 369 | 0.10 | 94.330 | 94.730 | 93.730 | ||
| 1090 | 2025.06.27 17:55 | sell | 370 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1091 | 2025.06.27 17:55 | modify | 370 | 0.10 | 94.299 | 94.699 | 93.699 | ||
| 1092 | 2025.06.27 17:56 | sell | 371 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1093 | 2025.06.27 17:56 | modify | 371 | 0.10 | 94.270 | 94.670 | 93.670 | ||
| 1094 | 2025.06.27 18:00 | buy | 372 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1095 | 2025.06.27 18:00 | modify | 372 | 0.10 | 94.390 | 93.990 | 94.990 | ||
| 1096 | 2025.06.27 18:01 | buy | 373 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 1097 | 2025.06.27 18:01 | modify | 373 | 0.10 | 94.359 | 93.959 | 94.959 | ||
| 1098 | 2025.06.27 18:08 | buy | 374 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1099 | 2025.06.27 18:08 | modify | 374 | 0.10 | 94.330 | 93.930 | 94.930 | ||
| 1100 | 2025.06.27 18:12 | buy | 375 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 1101 | 2025.06.27 18:12 | modify | 375 | 0.10 | 94.300 | 93.900 | 94.900 | ||
| 1102 | 2025.06.27 18:41 | buy | 376 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1103 | 2025.06.27 18:41 | modify | 376 | 0.10 | 94.270 | 93.870 | 94.870 | ||
| 1104 | 2025.06.27 18:43 | s/l | 359 | 0.10 | 94.230 | 94.230 | 95.230 | -27.13 | 2532.22 |
| 1105 | 2025.06.27 19:00 | close | 376 | 0.10 | 94.310 | 93.870 | 94.870 | 2.71 | 2534.93 |
| 1106 | 2025.06.27 19:00 | close | 375 | 0.10 | 94.310 | 93.900 | 94.900 | 0.68 | 2535.61 |
| 1107 | 2025.06.27 19:00 | close | 374 | 0.10 | 94.310 | 93.930 | 94.930 | -1.36 | 2534.25 |
| 1108 | 2025.06.27 19:00 | close | 373 | 0.10 | 94.310 | 93.959 | 94.959 | -3.32 | 2530.93 |
| 1109 | 2025.06.27 19:00 | close | 372 | 0.10 | 94.310 | 93.990 | 94.990 | -5.43 | 2525.50 |
| 1110 | 2025.06.27 19:00 | close | 371 | 0.10 | 94.340 | 94.670 | 93.670 | -4.75 | 2520.75 |
| 1111 | 2025.06.27 19:00 | close | 370 | 0.10 | 94.340 | 94.699 | 93.699 | -2.78 | 2517.97 |
| 1112 | 2025.06.27 19:00 | close | 369 | 0.10 | 94.340 | 94.730 | 93.730 | -0.68 | 2517.29 |
| 1113 | 2025.06.27 19:00 | close | 368 | 0.10 | 94.340 | 94.760 | 93.760 | 1.36 | 2518.65 |
| 1114 | 2025.06.27 19:00 | close | 367 | 0.10 | 94.340 | 94.790 | 93.790 | 3.39 | 2522.04 |
| 1115 | 2025.06.27 19:00 | close | 366 | 0.10 | 94.310 | 94.019 | 95.019 | -7.39 | 2514.65 |
| 1116 | 2025.06.27 19:00 | close | 365 | 0.10 | 94.310 | 94.050 | 95.050 | -9.50 | 2505.15 |
| 1117 | 2025.06.27 19:00 | close | 364 | 0.10 | 94.310 | 94.079 | 95.079 | -11.46 | 2493.69 |
| 1118 | 2025.06.27 19:00 | close | 363 | 0.10 | 94.310 | 94.110 | 95.110 | -13.56 | 2480.13 |
| 1119 | 2025.06.27 19:00 | close | 362 | 0.10 | 94.310 | 94.140 | 95.140 | -15.60 | 2464.53 |
| 1120 | 2025.06.27 19:00 | close | 361 | 0.10 | 94.310 | 94.170 | 95.170 | -17.63 | 2446.90 |
| 1121 | 2025.06.27 19:00 | close | 360 | 0.10 | 94.310 | 94.198 | 95.198 | -19.53 | 2427.37 |
| 1122 | 2025.06.27 19:00 | close | 358 | 0.10 | 94.340 | 95.000 | 94.000 | 17.63 | 2445.00 |
| 1123 | 2025.06.27 19:00 | close | 357 | 0.10 | 94.340 | 94.971 | 93.971 | 15.67 | 2460.67 |
| 1124 | 2025.06.27 19:00 | close | 356 | 0.10 | 94.340 | 94.940 | 93.940 | 13.56 | 2474.23 |
| 1125 | 2025.06.27 19:00 | close | 355 | 0.10 | 94.340 | 94.911 | 93.911 | 11.60 | 2485.83 |
| 1126 | 2025.06.27 19:00 | close | 354 | 0.10 | 94.340 | 94.887 | 93.887 | 9.97 | 2495.80 |
| 1127 | 2025.06.27 19:00 | close | 353 | 0.10 | 94.340 | 94.817 | 93.817 | 5.22 | 2501.02 |
| 1128 | 2025.06.27 19:00 | close | 352 | 0.10 | 94.340 | 94.850 | 93.850 | 7.46 | 2508.48 |
| 1129 | 2025.06.30 12:30 | buy | 377 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 1130 | 2025.06.30 12:30 | modify | 377 | 0.10 | 94.313 | 93.913 | 94.913 | ||
| 1131 | 2025.06.30 12:31 | buy | 378 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 1132 | 2025.06.30 12:31 | modify | 378 | 0.10 | 94.344 | 93.944 | 94.944 | ||
| 1133 | 2025.06.30 12:33 | buy | 379 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 1134 | 2025.06.30 12:33 | modify | 379 | 0.10 | 94.373 | 93.973 | 94.973 | ||
| 1135 | 2025.06.30 12:55 | buy | 380 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 1136 | 2025.06.30 12:55 | modify | 380 | 0.10 | 94.404 | 94.004 | 95.004 | ||
| 1137 | 2025.06.30 13:25 | buy | 381 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 1138 | 2025.06.30 13:25 | modify | 381 | 0.10 | 94.433 | 94.033 | 95.033 | ||
| 1139 | 2025.06.30 13:41 | buy | 382 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 1140 | 2025.06.30 13:41 | modify | 382 | 0.10 | 94.464 | 94.064 | 95.064 | ||
| 1141 | 2025.06.30 13:42 | buy | 383 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1142 | 2025.06.30 13:42 | modify | 383 | 0.10 | 94.493 | 94.093 | 95.093 | ||
| 1143 | 2025.06.30 14:11 | buy | 384 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 1144 | 2025.06.30 14:11 | modify | 384 | 0.10 | 94.524 | 94.124 | 95.124 | ||
| 1145 | 2025.06.30 14:20 | buy | 385 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 1146 | 2025.06.30 14:20 | modify | 385 | 0.10 | 94.553 | 94.153 | 95.153 | ||
| 1147 | 2025.06.30 14:43 | buy | 386 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 1148 | 2025.06.30 14:43 | modify | 386 | 0.10 | 94.584 | 94.184 | 95.184 | ||
| 1149 | 2025.06.30 14:46 | buy | 387 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 1150 | 2025.06.30 14:46 | modify | 387 | 0.10 | 94.615 | 94.215 | 95.215 | ||
| 1151 | 2025.06.30 14:48 | buy | 388 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1152 | 2025.06.30 14:48 | modify | 388 | 0.10 | 94.643 | 94.243 | 95.243 | ||
| 1153 | 2025.06.30 14:55 | buy | 389 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 1154 | 2025.06.30 14:55 | modify | 389 | 0.10 | 94.674 | 94.274 | 95.274 | ||
| 1155 | 2025.06.30 14:57 | buy | 390 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 1156 | 2025.06.30 14:57 | modify | 390 | 0.10 | 94.704 | 94.304 | 95.304 | ||
| 1157 | 2025.06.30 15:38 | buy | 391 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 1158 | 2025.06.30 15:38 | modify | 391 | 0.10 | 94.733 | 94.333 | 95.333 | ||
| 1159 | 2025.06.30 15:47 | close | 391 | 0.10 | 94.722 | 94.333 | 95.333 | -0.75 | 2507.73 |
| 1160 | 2025.06.30 15:47 | close | 390 | 0.10 | 94.722 | 94.304 | 95.304 | 1.22 | 2508.95 |
| 1161 | 2025.06.30 15:47 | close | 389 | 0.10 | 94.722 | 94.274 | 95.274 | 3.25 | 2512.20 |
| 1162 | 2025.06.30 15:47 | close | 388 | 0.10 | 94.722 | 94.243 | 95.243 | 5.35 | 2517.55 |
| 1163 | 2025.06.30 15:47 | close | 387 | 0.10 | 94.722 | 94.215 | 95.215 | 7.25 | 2524.80 |
| 1164 | 2025.06.30 15:47 | close | 386 | 0.10 | 94.722 | 94.184 | 95.184 | 9.36 | 2534.16 |
| 1165 | 2025.06.30 15:47 | close | 385 | 0.10 | 94.722 | 94.153 | 95.153 | 11.46 | 2545.62 |
| 1166 | 2025.06.30 15:47 | close | 384 | 0.10 | 94.722 | 94.124 | 95.124 | 13.43 | 2559.05 |
| 1167 | 2025.06.30 15:47 | close | 383 | 0.10 | 94.722 | 94.093 | 95.093 | 15.53 | 2574.58 |
| 1168 | 2025.06.30 15:47 | close | 382 | 0.10 | 94.722 | 94.064 | 95.064 | 17.50 | 2592.08 |
| 1169 | 2025.06.30 15:47 | close | 381 | 0.10 | 94.722 | 94.033 | 95.033 | 19.60 | 2611.68 |
| 1170 | 2025.06.30 15:47 | close | 380 | 0.10 | 94.722 | 94.004 | 95.004 | 21.56 | 2633.24 |
| 1171 | 2025.06.30 15:47 | close | 379 | 0.10 | 94.722 | 93.973 | 94.973 | 23.67 | 2656.91 |
| 1172 | 2025.06.30 15:47 | close | 378 | 0.10 | 94.722 | 93.944 | 94.944 | 25.63 | 2682.54 |
| 1173 | 2025.06.30 15:47 | close | 377 | 0.10 | 94.722 | 93.913 | 94.913 | 27.74 | 2710.28 |